![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.24 | +0.23 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.15% | -0.17% | 0.12% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 777 | 763 | 777 | +7 | +0.9 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 887 | - | - | 0 | |
887 | 887 | 887 | 887 | -3 | -0.3 | 800 | |
891 | 891 | 890 | 890 | -3 | -0.3 | 600 | |
893 | 898 | 893 | 893 | -7 | -0.8 | 500 | |
910 | 910 | 900 | 900 | -16 | -1.7 | 2,200 | |
919 | 919 | 916 | 916 | -3 | -0.3 | 1,400 | |
914 | 923 | 905 | 919 | +18 | +2.0 | 1,400 | |
919 | 919 | 901 | 901 | -17 | -1.9 | 1,200 | |
903 | 918 | 903 | 918 | +18 | +2.0 | 200 | |
900 | 908 | 900 | 900 | -8 | -0.9 | 1,200 | |
901 | 908 | 895 | 908 | +8 | +0.9 | 1,100 | |
917 | 918 | 898 | 900 | -18 | -2.0 | 2,500 | |
909 | 918 | 909 | 918 | +24 | +2.7 | 200 | |
893 | 895 | 891 | 894 | +7 | +0.8 | 600 | |
890 | 890 | 887 | 887 | -8 | -0.9 | 3,600 | |
889 | 895 | 888 | 895 | +7 | +0.8 | 700 | |
887 | 895 | 885 | 888 | +3 | +0.3 | 3,900 | |
886 | 886 | 885 | 885 | -1 | -0.1 | 1,300 | |
882 | 895 | 882 | 886 | -1 | -0.1 | 2,700 | |
877 | 900 | 877 | 887 | -35 | -3.8 | 13,000 | |
944 | 944 | 922 | 922 | -25 | -2.6 | 2,800 | |
938 | 947 | 938 | 947 | - | - | 500 | |
- | - | - | 950 | - | - | 0 | |
949 | 950 | 949 | 950 | +1 | +0.1 | 300 | |
931 | 950 | 925 | 949 | +9 | +1.0 | 4,000 | |
940 | 945 | 940 | 940 | -5 | -0.5 | 1,300 | |
980 | 980 | 939 | 945 | -35 | -3.6 | 8,800 | |
965 | 980 | 962 | 980 | +15 | +1.6 | 2,600 | |
977 | 977 | 962 | 965 | -15 | -1.5 | 400 | |
995 | 995 | 980 | 980 | -16 | -1.6 | 1,900 |