38,923.03 | +435.13 | 156.27 | -0.87 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.55% | 1.51% | -0.27% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 779 | 779 | -1 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,066 | 1,054 | 1,066 | - | - | 1,100 | |
- | - | - | 1,076 | - | - | 0 | |
1,076 | 1,076 | 1,074 | 1,076 | 0 | 0.0 | 900 | |
1,064 | 1,076 | 1,063 | 1,076 | -3 | -0.3 | 600 | |
1,061 | 1,079 | 1,061 | 1,079 | +11 | +1.0 | 400 | |
1,081 | 1,081 | 1,053 | 1,068 | -25 | -2.3 | 2,300 | |
1,070 | 1,098 | 1,070 | 1,093 | -7 | -0.6 | 1,200 | |
1,080 | 1,100 | 1,075 | 1,100 | +1 | +0.1 | 900 | |
1,100 | 1,100 | 1,074 | 1,099 | 0 | 0.0 | 600 | |
1,070 | 1,099 | 1,070 | 1,099 | +9 | +0.8 | 300 | |
1,100 | 1,120 | 1,090 | 1,090 | +2 | +0.2 | 600 | |
1,088 | 1,088 | 1,088 | 1,088 | - | - | 200 | |
- | - | - | 1,078 | - | - | 0 | |
1,080 | 1,080 | 1,061 | 1,078 | +14 | +1.3 | 500 | |
1,100 | 1,100 | 1,053 | 1,064 | - | - | 1,200 | |
- | - | - | 1,099 | - | - | 0 | |
- | - | - | 1,099 | - | - | 0 | |
- | - | - | 1,099 | - | - | 0 | |
1,059 | 1,099 | 1,059 | 1,099 | +44 | +4.2 | 600 | |
1,075 | 1,075 | 1,015 | 1,055 | - | - | 1,800 | |
- | - | - | 1,100 | - | - | 0 | |
1,083 | 1,100 | 1,083 | 1,100 | +17 | +1.6 | 1,300 | |
1,110 | 1,110 | 1,083 | 1,083 | -37 | -3.3 | 600 | |
1,114 | 1,120 | 1,114 | 1,120 | +36 | +3.3 | 200 | |
1,100 | 1,100 | 1,084 | 1,084 | -16 | -1.5 | 1,300 | |
1,100 | 1,100 | 1,100 | 1,100 | +18 | +1.7 | 200 | |
1,110 | 1,110 | 1,038 | 1,082 | 0 | 0.0 | 1,600 | |
1,082 | 1,082 | 1,082 | 1,082 | 0 | 0.0 | 300 | |
1,100 | 1,100 | 1,082 | 1,082 | +2 | +0.2 | 300 | |
1,070 | 1,080 | 1,070 | 1,080 | - | - | 800 |