38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,920 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,034 | 1,000 | 1,023 | +3 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,682 | 1,631 | 1,651 | +7 | +0.4 | 30,400 | |
1,611 | 1,678 | 1,599 | 1,644 | +37 | +2.3 | 38,300 | |
1,567 | 1,629 | 1,540 | 1,607 | +61 | +3.9 | 28,100 | |
1,540 | 1,561 | 1,495 | 1,546 | -3 | -0.2 | 22,300 | |
1,642 | 1,642 | 1,529 | 1,549 | -60 | -3.7 | 39,300 | |
1,641 | 1,641 | 1,590 | 1,609 | +8 | +0.5 | 13,400 | |
1,630 | 1,645 | 1,600 | 1,601 | -33 | -2.0 | 27,900 | |
1,704 | 1,715 | 1,627 | 1,634 | -69 | -4.1 | 35,400 | |
1,650 | 1,703 | 1,587 | 1,703 | +82 | +5.1 | 37,600 | |
1,604 | 1,654 | 1,604 | 1,621 | +12 | +0.7 | 19,700 | |
1,602 | 1,622 | 1,560 | 1,609 | +14 | +0.9 | 39,400 | |
1,582 | 1,651 | 1,553 | 1,595 | -6 | -0.4 | 71,600 | |
1,771 | 1,780 | 1,592 | 1,601 | -380 | -19.2 | 142,500 | |
1,958 | 2,027 | 1,950 | 1,981 | +44 | +2.3 | 36,200 | |
1,965 | 1,974 | 1,928 | 1,937 | -33 | -1.7 | 24,300 | |
2,027 | 2,027 | 1,970 | 1,970 | -26 | -1.3 | 13,700 | |
2,035 | 2,035 | 1,975 | 1,996 | -14 | -0.7 | 18,000 | |
2,038 | 2,085 | 2,001 | 2,010 | +12 | +0.6 | 25,900 | |
1,982 | 2,017 | 1,920 | 1,998 | +56 | +2.9 | 30,200 | |
1,987 | 1,990 | 1,893 | 1,942 | +15 | +0.8 | 37,700 | |
1,930 | 2,000 | 1,901 | 1,927 | +34 | +1.8 | 37,300 | |
1,922 | 1,922 | 1,844 | 1,893 | +11 | +0.6 | 20,000 | |
1,922 | 1,922 | 1,877 | 1,882 | -18 | -0.9 | 22,300 | |
1,891 | 1,918 | 1,865 | 1,900 | -15 | -0.8 | 22,700 | |
1,958 | 1,962 | 1,915 | 1,915 | -57 | -2.9 | 24,300 | |
1,951 | 2,045 | 1,944 | 1,972 | +18 | +0.9 | 27,300 | |
2,011 | 2,042 | 1,920 | 1,954 | -78 | -3.8 | 69,600 | |
2,064 | 2,082 | 2,017 | 2,032 | -40 | -1.9 | 23,700 | |
2,159 | 2,159 | 2,059 | 2,072 | -59 | -2.8 | 21,300 | |
2,080 | 2,187 | 2,064 | 2,131 | +43 | +2.1 | 41,400 |