38,179.46 | -49.65 | 155.87 | +0.19 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.12% | 0.32% | -0.21% |
52週高値 | 2,027 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,122 | 1,083 | 1,122 | +6 | +0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,396 | 1,353 | 1,353 | -3 | -0.2 | 22,900 | |
1,420 | 1,460 | 1,352 | 1,356 | -61 | -4.3 | 32,200 | |
1,474 | 1,505 | 1,405 | 1,417 | -31 | -2.1 | 39,300 | |
1,432 | 1,472 | 1,407 | 1,448 | +23 | +1.6 | 39,100 | |
1,336 | 1,450 | 1,332 | 1,425 | +92 | +6.9 | 62,400 | |
1,307 | 1,527 | 1,279 | 1,333 | +54 | +4.2 | 263,100 | |
1,233 | 1,300 | 1,215 | 1,279 | +75 | +6.2 | 48,000 | |
1,255 | 1,258 | 1,204 | 1,204 | -49 | -3.9 | 31,200 | |
1,139 | 1,284 | 1,135 | 1,253 | +111 | +9.7 | 60,600 | |
1,131 | 1,147 | 1,118 | 1,142 | +41 | +3.7 | 17,900 | |
1,057 | 1,113 | 1,046 | 1,101 | +29 | +2.7 | 20,000 | |
1,119 | 1,124 | 1,072 | 1,072 | -77 | -6.7 | 15,600 | |
1,154 | 1,154 | 1,130 | 1,149 | +2 | +0.2 | 8,500 | |
1,102 | 1,147 | 1,100 | 1,147 | +39 | +3.5 | 15,200 | |
1,160 | 1,160 | 1,105 | 1,108 | -24 | -2.1 | 12,600 | |
1,080 | 1,182 | 1,045 | 1,132 | +70 | +6.6 | 48,300 | |
1,009 | 1,063 | 996 | 1,062 | +68 | +6.8 | 24,600 | |
1,009 | 1,023 | 990 | 994 | -22 | -2.2 | 13,300 | |
1,016 | 1,036 | 1,006 | 1,016 | -16 | -1.6 | 10,500 | |
1,019 | 1,040 | 1,016 | 1,032 | +5 | +0.5 | 5,500 | |
1,025 | 1,033 | 1,016 | 1,027 | +6 | +0.6 | 7,300 | |
1,014 | 1,022 | 1,010 | 1,021 | +7 | +0.7 | 3,600 | |
1,044 | 1,044 | 1,001 | 1,014 | -8 | -0.8 | 5,400 | |
1,027 | 1,048 | 1,011 | 1,022 | -12 | -1.2 | 7,100 | |
1,028 | 1,049 | 1,022 | 1,034 | +3 | +0.3 | 4,100 | |
993 | 1,041 | 979 | 1,031 | +49 | +5.0 | 23,000 | |
936 | 989 | 936 | 982 | +39 | +4.1 | 14,000 | |
969 | 970 | 930 | 943 | -53 | -5.3 | 91,100 | |
1,039 | 1,039 | 981 | 996 | -40 | -3.9 | 28,700 | |
1,032 | 1,037 | 1,019 | 1,036 | +4 | +0.4 | 8,800 |