38,133.11 | -96.00 | 155.87 | +0.19 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.25% | 0.12% | 0.32% | 0.01% |
52週高値 | 2,027 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,116 | 1,116 | 1,116 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,070 | 1,023 | 1,032 | -36 | -3.4 | 13,700 | |
1,097 | 1,119 | 1,041 | 1,068 | -32 | -2.9 | 45,000 | |
1,089 | 1,103 | 1,080 | 1,100 | -2 | -0.2 | 4,000 | |
1,090 | 1,102 | 1,083 | 1,102 | +2 | +0.2 | 3,200 | |
1,120 | 1,120 | 1,090 | 1,100 | 0 | 0.0 | 10,000 | |
1,098 | 1,103 | 1,095 | 1,100 | +2 | +0.2 | 3,300 | |
1,082 | 1,114 | 1,082 | 1,098 | -7 | -0.6 | 6,700 | |
1,086 | 1,108 | 1,084 | 1,105 | +10 | +0.9 | 6,400 | |
1,104 | 1,117 | 1,084 | 1,095 | -7 | -0.6 | 11,500 | |
1,094 | 1,115 | 1,094 | 1,102 | +5 | +0.5 | 12,300 | |
1,097 | 1,101 | 1,080 | 1,097 | +4 | +0.4 | 10,200 | |
1,089 | 1,100 | 1,085 | 1,093 | -1 | -0.1 | 4,400 | |
1,100 | 1,110 | 1,078 | 1,094 | -6 | -0.5 | 8,500 | |
1,105 | 1,109 | 1,080 | 1,100 | -5 | -0.5 | 6,500 | |
1,097 | 1,114 | 1,082 | 1,105 | +13 | +1.2 | 7,500 | |
1,080 | 1,092 | 1,070 | 1,092 | +15 | +1.4 | 2,600 | |
1,069 | 1,084 | 1,069 | 1,077 | +6 | +0.6 | 5,200 | |
1,076 | 1,083 | 1,057 | 1,071 | -6 | -0.6 | 3,600 | |
1,079 | 1,095 | 1,063 | 1,077 | -2 | -0.2 | 9,200 | |
1,079 | 1,102 | 1,064 | 1,079 | +26 | +2.5 | 21,700 | |
1,078 | 1,078 | 1,034 | 1,053 | -32 | -2.9 | 15,400 | |
1,105 | 1,105 | 1,079 | 1,085 | -19 | -1.7 | 13,900 | |
1,100 | 1,110 | 1,082 | 1,104 | +4 | +0.4 | 15,300 | |
1,118 | 1,119 | 1,098 | 1,100 | 0 | 0.0 | 10,800 | |
1,108 | 1,114 | 1,078 | 1,100 | -8 | -0.7 | 20,100 | |
1,067 | 1,115 | 1,062 | 1,108 | +36 | +3.4 | 8,300 | |
1,086 | 1,094 | 1,065 | 1,072 | -12 | -1.1 | 5,200 | |
1,039 | 1,084 | 1,032 | 1,084 | +43 | +4.1 | 11,900 | |
1,025 | 1,063 | 1,024 | 1,041 | +16 | +1.6 | 13,200 | |
1,015 | 1,064 | 1,015 | 1,025 | +8 | +0.8 | 25,700 |