38,064.20 | -164.91 | 155.77 | +0.09 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.43% | 0.05% | 0.32% | 0.01% |
52週高値 | 2,027 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,116 | 1,083 | 1,083 | -33 | -3.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,045 | 1,009 | 1,017 | -13 | -1.3 | 8,200 | |
1,047 | 1,057 | 1,029 | 1,030 | -24 | -2.3 | 7,400 | |
1,007 | 1,066 | 1,007 | 1,054 | +31 | +3.0 | 11,900 | |
1,014 | 1,046 | 1,014 | 1,023 | +2 | +0.2 | 13,600 | |
992 | 1,024 | 992 | 1,021 | +23 | +2.3 | 10,300 | |
1,005 | 1,009 | 991 | 998 | -23 | -2.3 | 11,400 | |
1,001 | 1,039 | 1,001 | 1,021 | +11 | +1.1 | 12,400 | |
1,004 | 1,018 | 991 | 1,010 | -2 | -0.2 | 13,600 | |
1,003 | 1,019 | 995 | 1,012 | -3 | -0.3 | 17,800 | |
1,023 | 1,033 | 1,000 | 1,015 | -8 | -0.8 | 13,900 | |
1,027 | 1,050 | 1,021 | 1,023 | +3 | +0.3 | 9,800 | |
1,020 | 1,056 | 1,020 | 1,020 | -18 | -1.7 | 11,200 | |
1,071 | 1,084 | 1,038 | 1,038 | -39 | -3.6 | 17,800 | |
1,075 | 1,097 | 1,075 | 1,077 | -9 | -0.8 | 9,400 | |
1,073 | 1,104 | 1,073 | 1,086 | -4 | -0.4 | 5,100 | |
1,089 | 1,114 | 1,079 | 1,090 | -10 | -0.9 | 7,100 | |
1,134 | 1,134 | 1,088 | 1,100 | -34 | -3.0 | 12,600 | |
1,140 | 1,140 | 1,119 | 1,134 | -8 | -0.7 | 8,000 | |
1,119 | 1,144 | 1,119 | 1,142 | +13 | +1.2 | 10,500 | |
1,140 | 1,140 | 1,110 | 1,129 | -11 | -1.0 | 9,800 | |
1,134 | 1,145 | 1,129 | 1,140 | +6 | +0.5 | 7,200 | |
1,128 | 1,149 | 1,126 | 1,134 | +6 | +0.5 | 6,100 | |
1,147 | 1,147 | 1,128 | 1,128 | -5 | -0.4 | 10,000 | |
1,140 | 1,149 | 1,121 | 1,133 | +3 | +0.3 | 10,300 | |
1,090 | 1,149 | 1,090 | 1,130 | +40 | +3.7 | 25,700 | |
1,037 | 1,106 | 1,037 | 1,090 | +41 | +3.9 | 19,800 | |
1,041 | 1,059 | 1,020 | 1,049 | +9 | +0.9 | 19,800 | |
1,103 | 1,122 | 1,020 | 1,040 | -60 | -5.5 | 74,600 | |
1,091 | 1,130 | 1,082 | 1,100 | -5 | -0.5 | 27,300 | |
1,104 | 1,130 | 1,096 | 1,105 | +1 | +0.1 | 12,000 |