38,179.46 | -49.65 | 155.87 | +0.19 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.12% | 0.32% | -0.21% |
52週高値 | 2,027 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,122 | 1,083 | 1,122 | +6 | +0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,499 | 1,320 | 1,347 | -243 | -15.3 | 160,400 | |
1,612 | 1,644 | 1,590 | 1,590 | +9 | +0.6 | 26,100 | |
1,604 | 1,620 | 1,570 | 1,581 | -45 | -2.8 | 25,300 | |
1,653 | 1,665 | 1,625 | 1,626 | -42 | -2.5 | 17,400 | |
1,690 | 1,690 | 1,632 | 1,668 | -24 | -1.4 | 28,500 | |
1,636 | 1,697 | 1,613 | 1,692 | +56 | +3.4 | 20,000 | |
1,602 | 1,643 | 1,602 | 1,636 | +14 | +0.9 | 8,300 | |
1,620 | 1,645 | 1,601 | 1,622 | -21 | -1.3 | 19,800 | |
1,632 | 1,676 | 1,610 | 1,643 | +11 | +0.7 | 11,900 | |
1,647 | 1,662 | 1,632 | 1,632 | -14 | -0.9 | 9,100 | |
1,635 | 1,649 | 1,612 | 1,646 | -4 | -0.2 | 19,600 | |
1,634 | 1,660 | 1,614 | 1,650 | +16 | +1.0 | 18,700 | |
1,652 | 1,709 | 1,630 | 1,634 | -26 | -1.6 | 27,500 | |
1,634 | 1,722 | 1,589 | 1,660 | +18 | +1.1 | 53,800 | |
1,645 | 1,671 | 1,637 | 1,642 | -12 | -0.7 | 14,700 | |
1,655 | 1,667 | 1,629 | 1,654 | 0 | 0.0 | 15,300 | |
1,642 | 1,689 | 1,609 | 1,654 | -9 | -0.5 | 35,700 | |
1,597 | 1,708 | 1,588 | 1,663 | +48 | +3.0 | 63,600 | |
1,590 | 1,632 | 1,562 | 1,615 | +30 | +1.9 | 16,800 | |
1,555 | 1,620 | 1,554 | 1,585 | +36 | +2.3 | 19,500 | |
1,652 | 1,652 | 1,535 | 1,549 | -71 | -4.4 | 38,200 | |
1,636 | 1,661 | 1,600 | 1,620 | -30 | -1.8 | 16,100 | |
1,610 | 1,650 | 1,595 | 1,650 | +36 | +2.2 | 11,800 | |
1,644 | 1,669 | 1,611 | 1,614 | -51 | -3.1 | 13,500 | |
1,632 | 1,669 | 1,627 | 1,665 | +24 | +1.5 | 11,500 | |
1,630 | 1,658 | 1,601 | 1,641 | -10 | -0.6 | 9,900 | |
1,675 | 1,683 | 1,606 | 1,651 | -42 | -2.5 | 24,200 | |
1,695 | 1,706 | 1,663 | 1,693 | -21 | -1.2 | 12,700 | |
1,705 | 1,724 | 1,674 | 1,714 | -12 | -0.7 | 15,100 | |
1,800 | 1,806 | 1,701 | 1,726 | -43 | -2.4 | 29,900 |