38,179.46 | -49.65 | 156.19 | +0.51 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.32% | 0.32% | -0.21% |
52週高値 | 2,027 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,122 | 1,083 | 1,122 | +6 | +0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,777 | 1,659 | 1,769 | +99 | +5.9 | 25,100 | |
1,646 | 1,685 | 1,646 | 1,670 | +25 | +1.5 | 11,400 | |
1,700 | 1,716 | 1,641 | 1,645 | -55 | -3.2 | 28,800 | |
1,776 | 1,776 | 1,676 | 1,700 | -59 | -3.4 | 21,600 | |
1,774 | 1,789 | 1,729 | 1,759 | +13 | +0.7 | 20,600 | |
1,751 | 1,776 | 1,698 | 1,746 | -4 | -0.2 | 21,800 | |
1,805 | 1,813 | 1,750 | 1,750 | -78 | -4.3 | 34,100 | |
1,886 | 1,890 | 1,814 | 1,828 | -41 | -2.2 | 21,000 | |
1,875 | 1,878 | 1,830 | 1,869 | -8 | -0.4 | 21,300 | |
1,903 | 1,920 | 1,853 | 1,877 | 0 | 0.0 | 22,000 | |
1,857 | 1,910 | 1,845 | 1,877 | +28 | +1.5 | 45,700 | |
1,799 | 1,911 | 1,771 | 1,849 | +48 | +2.7 | 49,000 | |
1,805 | 1,823 | 1,764 | 1,801 | +7 | +0.4 | 25,700 | |
1,816 | 1,856 | 1,756 | 1,794 | -4 | -0.2 | 32,400 | |
1,732 | 1,811 | 1,729 | 1,798 | +81 | +4.7 | 37,900 | |
1,688 | 1,740 | 1,688 | 1,717 | +21 | +1.2 | 11,300 | |
1,685 | 1,740 | 1,675 | 1,696 | +3 | +0.2 | 23,000 | |
1,704 | 1,720 | 1,665 | 1,693 | -7 | -0.4 | 27,300 | |
1,685 | 1,725 | 1,665 | 1,700 | +33 | +2.0 | 34,000 | |
1,690 | 1,690 | 1,655 | 1,667 | +12 | +0.7 | 11,200 | |
1,660 | 1,664 | 1,621 | 1,655 | +4 | +0.2 | 16,700 | |
1,644 | 1,682 | 1,631 | 1,651 | +7 | +0.4 | 30,400 | |
1,611 | 1,678 | 1,599 | 1,644 | +37 | +2.3 | 38,300 | |
1,567 | 1,629 | 1,540 | 1,607 | +61 | +3.9 | 28,100 | |
1,540 | 1,561 | 1,495 | 1,546 | -3 | -0.2 | 22,300 | |
1,642 | 1,642 | 1,529 | 1,549 | -60 | -3.7 | 39,300 | |
1,641 | 1,641 | 1,590 | 1,609 | +8 | +0.5 | 13,400 | |
1,630 | 1,645 | 1,600 | 1,601 | -33 | -2.0 | 27,900 | |
1,704 | 1,715 | 1,627 | 1,634 | -69 | -4.1 | 35,400 | |
1,650 | 1,703 | 1,587 | 1,703 | +82 | +5.1 | 37,600 |