38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,027 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,072 | 1,116 | -14 | -1.2 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,437 | 1,040 | 1,130 | -265 | -19.0 | 199,500 | |
1,009 | 1,527 | 990 | 1,395 | +379 | +37.3 | 796,900 | |
1,082 | 1,120 | 930 | 1,016 | -89 | -8.1 | 295,000 | |
1,067 | 1,119 | 1,034 | 1,105 | +33 | +3.1 | 193,400 | |
1,134 | 1,134 | 991 | 1,072 | -62 | -5.5 | 249,500 | |
1,099 | 1,154 | 1,020 | 1,134 | +35 | +3.2 | 319,400 | |
1,273 | 1,493 | 1,045 | 1,099 | -167 | -13.2 | 3,273,700 | |
1,414 | 1,494 | 1,183 | 1,266 | -138 | -9.8 | 554,600 | |
1,647 | 1,697 | 1,276 | 1,404 | -242 | -14.7 | 951,400 | |
1,800 | 1,806 | 1,535 | 1,646 | -123 | -7.0 | 468,100 | |
1,644 | 1,920 | 1,621 | 1,769 | +125 | +7.6 | 572,300 | |
1,930 | 2,085 | 1,495 | 1,644 | -249 | -13.2 | 738,800 | |
2,438 | 2,548 | 1,844 | 1,893 | -507 | -21.1 | 713,400 | |
1,731 | 2,560 | 1,695 | 2,400 | +669 | +38.6 | 1,394,300 | |
1,216 | 2,098 | 1,215 | 1,731 | +501 | +40.7 | 9,462,400 | |
1,198 | 1,320 | 1,190 | 1,230 | +18 | +1.5 | 107,700 | |
1,375 | 1,675 | 1,177 | 1,212 | -133 | -9.9 | 814,200 | |
1,347 | 1,440 | 1,167 | 1,345 | -14 | -1.0 | 431,700 | |
1,251 | 1,380 | 1,203 | 1,359 | +70 | +5.4 | 139,500 | |
1,410 | 1,449 | 1,105 | 1,289 | -113 | -8.1 | 363,900 | |
1,292 | 1,471 | 1,270 | 1,402 | +125 | +9.8 | 198,500 | |
1,196 | 1,400 | 1,126 | 1,277 | +126 | +10.9 | 214,000 | |
1,160 | 1,360 | 1,071 | 1,151 | -9 | -0.8 | 446,800 | |
1,290 | 1,349 | 1,062 | 1,160 | -160 | -12.1 | 345,000 | |
1,500 | 1,777 | 1,287 | 1,320 | -225 | -14.6 | 848,300 | |
1,389 | 1,577 | 1,158 | 1,545 | +160 | +11.6 | 663,400 | |
1,150 | 1,585 | 1,107 | 1,385 | +263 | +23.4 | 1,432,900 | |
1,542 | 1,895 | 990 | 1,122 | -420 | -27.2 | 1,605,000 | |
1,857 | 1,938 | 1,485 | 1,542 | -274 | -15.1 | 993,500 |