38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 2,027 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,122 | 1,083 | 1,122 | +6 | +0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,290 | 1,245 | 1,271 | +20 | +1.6 | 12,300 | |
1,243 | 1,254 | 1,242 | 1,251 | -3 | -0.2 | 3,800 | |
1,239 | 1,267 | 1,232 | 1,254 | +15 | +1.2 | 14,000 | |
1,183 | 1,258 | 1,183 | 1,239 | +39 | +3.2 | 19,700 | |
1,222 | 1,250 | 1,196 | 1,200 | -32 | -2.6 | 32,400 | |
1,248 | 1,264 | 1,231 | 1,232 | -15 | -1.2 | 15,500 | |
1,318 | 1,319 | 1,237 | 1,247 | -73 | -5.5 | 45,400 | |
1,302 | 1,338 | 1,302 | 1,320 | +10 | +0.8 | 16,400 | |
1,325 | 1,331 | 1,302 | 1,310 | -3 | -0.2 | 22,200 | |
1,311 | 1,327 | 1,290 | 1,313 | +2 | +0.2 | 18,700 | |
1,312 | 1,348 | 1,307 | 1,311 | 0 | 0.0 | 13,500 | |
1,340 | 1,362 | 1,306 | 1,311 | -42 | -3.1 | 30,100 | |
1,380 | 1,394 | 1,353 | 1,353 | -49 | -3.5 | 29,100 | |
1,490 | 1,494 | 1,377 | 1,402 | -8 | -0.6 | 182,400 | |
1,402 | 1,424 | 1,390 | 1,410 | +25 | +1.8 | 18,900 | |
1,368 | 1,408 | 1,366 | 1,385 | +2 | +0.1 | 17,200 | |
1,390 | 1,395 | 1,360 | 1,383 | -7 | -0.5 | 17,700 | |
1,414 | 1,414 | 1,385 | 1,390 | -14 | -1.0 | 11,300 | |
1,412 | 1,442 | 1,390 | 1,404 | -27 | -1.9 | 35,200 | |
1,467 | 1,474 | 1,414 | 1,431 | -6 | -0.4 | 112,400 | |
1,374 | 1,467 | 1,354 | 1,437 | +75 | +5.5 | 300,100 | |
1,355 | 1,376 | 1,344 | 1,362 | +8 | +0.6 | 10,500 | |
1,326 | 1,361 | 1,326 | 1,354 | +1 | +0.1 | 7,300 | |
1,338 | 1,377 | 1,337 | 1,353 | +25 | +1.9 | 13,100 | |
1,297 | 1,338 | 1,291 | 1,328 | +26 | +2.0 | 18,600 | |
1,304 | 1,331 | 1,298 | 1,302 | -8 | -0.6 | 14,900 | |
1,276 | 1,330 | 1,276 | 1,310 | +30 | +2.3 | 10,200 | |
1,284 | 1,312 | 1,280 | 1,280 | -19 | -1.5 | 23,000 | |
1,306 | 1,327 | 1,282 | 1,299 | -37 | -2.8 | 42,900 | |
1,287 | 1,360 | 1,281 | 1,336 | -11 | -0.8 | 36,400 |