38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,920 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,034 | 1,000 | 1,023 | +3 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,149 | 1,126 | 1,134 | +6 | +0.5 | 6,100 | |
1,147 | 1,147 | 1,128 | 1,128 | -5 | -0.4 | 10,000 | |
1,140 | 1,149 | 1,121 | 1,133 | +3 | +0.3 | 10,300 | |
1,090 | 1,149 | 1,090 | 1,130 | +40 | +3.7 | 25,700 | |
1,037 | 1,106 | 1,037 | 1,090 | +41 | +3.9 | 19,800 | |
1,041 | 1,059 | 1,020 | 1,049 | +9 | +0.9 | 19,800 | |
1,103 | 1,122 | 1,020 | 1,040 | -60 | -5.5 | 74,600 | |
1,091 | 1,130 | 1,082 | 1,100 | -5 | -0.5 | 27,300 | |
1,104 | 1,130 | 1,096 | 1,105 | +1 | +0.1 | 12,000 | |
1,100 | 1,118 | 1,093 | 1,104 | +4 | +0.4 | 8,900 | |
1,133 | 1,133 | 1,100 | 1,100 | -10 | -0.9 | 7,300 | |
1,124 | 1,144 | 1,110 | 1,110 | -18 | -1.6 | 13,800 | |
1,153 | 1,153 | 1,124 | 1,128 | -7 | -0.6 | 5,800 | |
1,146 | 1,154 | 1,132 | 1,135 | +5 | +0.4 | 20,400 | |
1,115 | 1,134 | 1,105 | 1,130 | +16 | +1.4 | 11,400 | |
1,099 | 1,114 | 1,087 | 1,114 | +15 | +1.4 | 10,700 | |
1,077 | 1,101 | 1,050 | 1,099 | +22 | +2.0 | 18,000 | |
1,065 | 1,088 | 1,065 | 1,077 | +4 | +0.4 | 9,000 | |
1,071 | 1,076 | 1,045 | 1,073 | +3 | +0.3 | 17,000 | |
1,090 | 1,101 | 1,070 | 1,070 | -29 | -2.6 | 17,300 | |
1,110 | 1,118 | 1,094 | 1,099 | -15 | -1.3 | 20,700 | |
1,118 | 1,127 | 1,073 | 1,114 | -4 | -0.4 | 23,700 | |
1,098 | 1,118 | 1,081 | 1,118 | +17 | +1.5 | 20,200 | |
1,100 | 1,126 | 1,098 | 1,101 | -29 | -2.6 | 20,200 | |
1,109 | 1,147 | 1,109 | 1,130 | 0 | 0.0 | 30,400 | |
1,103 | 1,133 | 1,082 | 1,130 | +47 | +4.3 | 19,500 | |
1,085 | 1,110 | 1,083 | 1,083 | 0 | 0.0 | 17,800 | |
1,079 | 1,108 | 1,062 | 1,083 | +4 | +0.4 | 35,400 | |
1,140 | 1,140 | 1,075 | 1,079 | -64 | -5.6 | 39,600 | |
1,114 | 1,147 | 1,107 | 1,143 | +25 | +2.2 | 27,400 |