38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,920 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,034 | 1,000 | 1,023 | +3 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,000 | 1,020 | -32 | -3.0 | 12,100 | |
1,052 | 1,080 | 1,052 | 1,052 | +1 | +0.1 | 3,000 | |
1,069 | 1,079 | 1,045 | 1,051 | -18 | -1.7 | 4,200 | |
1,035 | 1,069 | 1,035 | 1,069 | +34 | +3.3 | 4,900 | |
1,032 | 1,035 | 1,032 | 1,035 | +3 | +0.3 | 1,400 | |
1,054 | 1,080 | 1,032 | 1,032 | -52 | -4.8 | 7,000 | |
1,128 | 1,128 | 1,084 | 1,084 | -34 | -3.0 | 2,800 | |
1,120 | 1,120 | 1,109 | 1,118 | -4 | -0.4 | 1,800 | |
1,116 | 1,122 | 1,083 | 1,122 | +6 | +0.5 | 1,800 | |
1,129 | 1,129 | 1,116 | 1,116 | +15 | +1.4 | 300 | |
1,108 | 1,128 | 1,101 | 1,101 | -5 | -0.5 | 1,900 | |
1,119 | 1,119 | 1,098 | 1,106 | +15 | +1.4 | 2,800 | |
1,086 | 1,117 | 1,086 | 1,091 | +16 | +1.5 | 1,100 | |
1,082 | 1,082 | 1,072 | 1,075 | -17 | -1.6 | 3,100 | |
1,132 | 1,132 | 1,080 | 1,092 | -38 | -3.4 | 8,000 | |
1,050 | 1,130 | 1,040 | 1,130 | +85 | +8.1 | 3,800 | |
1,085 | 1,085 | 1,045 | 1,045 | -39 | -3.6 | 5,400 | |
1,109 | 1,109 | 1,054 | 1,084 | -25 | -2.3 | 9,700 | |
1,139 | 1,150 | 1,100 | 1,109 | -22 | -1.9 | 11,700 | |
1,157 | 1,181 | 1,130 | 1,131 | -20 | -1.7 | 4,100 | |
1,139 | 1,199 | 1,139 | 1,151 | -18 | -1.5 | 5,500 | |
1,216 | 1,216 | 1,121 | 1,169 | -36 | -3.0 | 18,000 | |
1,229 | 1,229 | 1,196 | 1,205 | -18 | -1.5 | 800 | |
1,194 | 1,234 | 1,156 | 1,223 | +29 | +2.4 | 7,600 | |
1,230 | 1,230 | 1,193 | 1,194 | -50 | -4.0 | 13,900 | |
1,260 | 1,291 | 1,240 | 1,244 | -16 | -1.3 | 3,700 | |
1,258 | 1,273 | 1,233 | 1,260 | +4 | +0.3 | 9,600 | |
1,285 | 1,285 | 1,256 | 1,256 | -21 | -1.6 | 2,000 | |
1,306 | 1,306 | 1,260 | 1,277 | -25 | -1.9 | 1,700 |