![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.23 | +0.22 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.17% | 0.12% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,185 | 1,131 | 1,166 | +26 | +2.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,039 | 1,023 | 1,023 | +2 | +0.2 | 1,000 | |
1,028 | 1,028 | 1,020 | 1,021 | -16 | -1.5 | 800 | |
1,050 | 1,050 | 1,031 | 1,037 | -13 | -1.2 | 700 | |
1,067 | 1,085 | 1,050 | 1,050 | +15 | +1.4 | 600 | |
1,030 | 1,046 | 1,030 | 1,035 | -15 | -1.4 | 1,800 | |
1,061 | 1,073 | 1,050 | 1,050 | -15 | -1.4 | 5,000 | |
1,066 | 1,066 | 1,065 | 1,065 | -6 | -0.6 | 700 | |
1,085 | 1,085 | 1,060 | 1,071 | -9 | -0.8 | 4,400 | |
1,092 | 1,092 | 1,077 | 1,080 | +18 | +1.7 | 700 | |
1,089 | 1,089 | 1,062 | 1,062 | +2 | +0.2 | 300 | |
1,080 | 1,080 | 1,060 | 1,060 | -29 | -2.7 | 3,600 | |
1,097 | 1,097 | 1,089 | 1,089 | +10 | +0.9 | 1,400 | |
1,072 | 1,079 | 1,065 | 1,079 | +7 | +0.7 | 2,100 | |
1,076 | 1,080 | 1,072 | 1,072 | -8 | -0.7 | 2,700 | |
1,098 | 1,098 | 1,070 | 1,080 | 0 | 0.0 | 3,800 | |
1,058 | 1,080 | 1,058 | 1,080 | +26 | +2.5 | 7,500 | |
1,051 | 1,054 | 1,050 | 1,054 | +2 | +0.2 | 600 | |
1,044 | 1,068 | 1,044 | 1,052 | +8 | +0.8 | 400 | |
1,063 | 1,065 | 1,043 | 1,044 | -31 | -2.9 | 600 | |
1,047 | 1,075 | 1,047 | 1,075 | +27 | +2.6 | 3,600 | |
1,051 | 1,051 | 1,048 | 1,048 | +8 | +0.8 | 1,300 | |
1,047 | 1,050 | 1,040 | 1,040 | -20 | -1.9 | 1,400 | |
1,041 | 1,060 | 1,041 | 1,060 | +10 | +1.0 | 1,200 | |
1,099 | 1,099 | 1,050 | 1,050 | -29 | -2.7 | 2,400 | |
1,070 | 1,081 | 1,068 | 1,079 | -5 | -0.5 | 6,200 | |
1,098 | 1,098 | 1,049 | 1,084 | +4 | +0.4 | 2,800 | |
1,108 | 1,108 | 1,061 | 1,080 | -18 | -1.6 | 1,800 | |
1,102 | 1,109 | 1,073 | 1,098 | 0 | 0.0 | 9,400 | |
994 | 1,111 | 994 | 1,098 | +129 | +13.3 | 21,200 | |
972 | 972 | 959 | 969 | +12 | +1.3 | 2,400 |