38,814.56 | +94.09 | 157.29 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,185 | 1,131 | 1,166 | +26 | +2.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 932 | 917 | 917 | 0 | 0.0 | 3,800 | |
916 | 917 | 915 | 917 | +1 | +0.1 | 1,500 | |
916 | 919 | 915 | 916 | 0 | 0.0 | 1,000 | |
915 | 916 | 915 | 916 | +1 | +0.1 | 700 | |
913 | 917 | 913 | 915 | +3 | +0.3 | 2,200 | |
916 | 916 | 912 | 912 | -7 | -0.8 | 1,100 | |
915 | 919 | 915 | 919 | -3 | -0.3 | 1,100 | |
915 | 927 | 915 | 922 | +15 | +1.7 | 1,400 | |
910 | 915 | 906 | 907 | -1 | -0.1 | 4,500 | |
907 | 919 | 907 | 908 | -2 | -0.2 | 1,300 | |
905 | 917 | 905 | 910 | +6 | +0.7 | 1,200 | |
904 | 905 | 902 | 904 | +1 | +0.1 | 12,300 | |
905 | 922 | 903 | 903 | 0 | 0.0 | 10,000 | |
905 | 907 | 899 | 903 | -6 | -0.7 | 10,500 | |
910 | 918 | 903 | 909 | +6 | +0.7 | 3,300 | |
912 | 912 | 903 | 903 | -9 | -1.0 | 4,500 | |
913 | 913 | 910 | 912 | -6 | -0.7 | 2,600 | |
925 | 926 | 909 | 918 | -2 | -0.2 | 6,900 | |
925 | 930 | 918 | 920 | -10 | -1.1 | 4,100 | |
911 | 930 | 909 | 930 | +30 | +3.3 | 900 | |
895 | 912 | 895 | 900 | +5 | +0.6 | 3,800 | |
898 | 900 | 886 | 895 | +2 | +0.2 | 2,100 | |
899 | 918 | 880 | 893 | -21 | -2.3 | 15,800 | |
1,013 | 1,013 | 873 | 914 | -103 | -10.1 | 56,500 | |
1,015 | 1,022 | 1,003 | 1,017 | -5 | -0.5 | 6,200 | |
1,015 | 1,069 | 1,015 | 1,022 | +7 | +0.7 | 6,300 | |
1,022 | 1,022 | 1,015 | 1,015 | -7 | -0.7 | 1,800 | |
1,024 | 1,024 | 1,021 | 1,022 | -2 | -0.2 | 3,500 | |
1,026 | 1,028 | 1,024 | 1,024 | -9 | -0.9 | 2,200 | |
1,032 | 1,033 | 1,032 | 1,033 | +10 | +1.0 | 200 |