38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,185 | 1,131 | 1,166 | +26 | +2.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 977 | - | - | 0 | |
962 | 977 | 962 | 977 | +15 | +1.6 | 3,400 | |
961 | 972 | 961 | 962 | -10 | -1.0 | 600 | |
996 | 998 | 964 | 972 | -24 | -2.4 | 8,200 | |
1,000 | 1,000 | 979 | 996 | +26 | +2.7 | 7,100 | |
940 | 978 | 939 | 970 | +35 | +3.7 | 17,400 | |
918 | 935 | 918 | 935 | +21 | +2.3 | 5,000 | |
915 | 915 | 911 | 914 | -1 | -0.1 | 1,300 | |
922 | 922 | 915 | 915 | -5 | -0.5 | 1,700 | |
915 | 920 | 912 | 920 | +5 | +0.5 | 400 | |
926 | 926 | 915 | 915 | -11 | -1.2 | 1,800 | |
946 | 946 | 925 | 926 | -6 | -0.6 | 1,200 | |
918 | 961 | 918 | 932 | +32 | +3.6 | 7,300 | |
899 | 908 | 899 | 900 | +9 | +1.0 | 2,000 | |
897 | 900 | 888 | 891 | +1 | +0.1 | 1,800 | |
894 | 894 | 890 | 890 | 0 | 0.0 | 300 | |
896 | 896 | 877 | 890 | +2 | +0.2 | 1,800 | |
895 | 895 | 888 | 888 | +5 | +0.6 | 3,600 | |
900 | 900 | 859 | 883 | -17 | -1.9 | 4,700 | |
918 | 918 | 900 | 900 | -7 | -0.8 | 2,900 | |
908 | 908 | 907 | 907 | -3 | -0.3 | 1,000 | |
908 | 915 | 908 | 910 | +2 | +0.2 | 2,100 | |
912 | 914 | 907 | 908 | -4 | -0.4 | 2,800 | |
918 | 918 | 912 | 912 | -6 | -0.7 | 3,400 | |
914 | 918 | 914 | 918 | +4 | +0.4 | 1,400 | |
915 | 916 | 912 | 914 | 0 | 0.0 | 1,300 | |
915 | 915 | 912 | 914 | 0 | 0.0 | 1,300 | |
912 | 923 | 911 | 914 | +4 | +0.4 | 8,200 | |
910 | 910 | 910 | 910 | +1 | +0.1 | 400 | |
913 | 913 | 908 | 909 | -6 | -0.7 | 3,600 |