![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,185 | 1,131 | 1,166 | +26 | +2.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 939 | 912 | 932 | -10 | -1.1 | 2,500 | |
918 | 942 | 918 | 942 | +9 | +1.0 | 3,500 | |
915 | 934 | 915 | 933 | +18 | +2.0 | 2,300 | |
898 | 915 | 892 | 915 | +19 | +2.1 | 2,600 | |
881 | 917 | 881 | 896 | +6 | +0.7 | 4,900 | |
875 | 890 | 875 | 890 | +28 | +3.2 | 3,500 | |
855 | 873 | 855 | 862 | -5 | -0.6 | 1,800 | |
867 | 867 | 847 | 867 | -3 | -0.3 | 4,600 | |
883 | 884 | 861 | 870 | -28 | -3.1 | 12,700 | |
938 | 938 | 881 | 898 | -12 | -1.3 | 11,300 | |
918 | 918 | 910 | 910 | -10 | -1.1 | 3,500 | |
921 | 921 | 920 | 920 | -12 | -1.3 | 1,100 | |
938 | 949 | 932 | 932 | -6 | -0.6 | 1,000 | |
938 | 938 | 938 | 938 | - | - | 100 | |
- | - | - | 950 | - | - | 0 | |
- | - | - | 950 | - | - | 0 | |
950 | 950 | 949 | 950 | -9 | -0.9 | 1,500 | |
959 | 959 | 959 | 959 | -11 | -1.1 | 100 | |
970 | 980 | 970 | 970 | - | - | 600 | |
- | - | - | 960 | - | - | 0 | |
959 | 969 | 959 | 960 | -6 | -0.6 | 400 | |
994 | 997 | 964 | 966 | +15 | +1.6 | 1,600 | |
982 | 982 | 951 | 951 | -16 | -1.7 | 8,600 | |
967 | 967 | 967 | 967 | -26 | -2.6 | 700 | |
980 | 993 | 980 | 993 | -2 | -0.2 | 700 | |
998 | 998 | 995 | 995 | -3 | -0.3 | 2,700 | |
1,010 | 1,078 | 974 | 998 | -7 | -0.7 | 13,700 | |
990 | 1,005 | 971 | 1,005 | +1 | +0.1 | 3,300 | |
979 | 1,006 | 973 | 1,004 | +10 | +1.0 | 2,300 | |
972 | 994 | 950 | 994 | +21 | +2.2 | 2,600 |