52週高値 | 4,177 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,177 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,886 | 3,732 | 3,867 | +97 | +2.6 | 1,676,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,547 | 3,448 | 3,546 | +57 | +1.6 | 2,090,400 | |
3,475 | 3,523 | 3,466 | 3,489 | -21 | -0.6 | 1,678,200 | |
3,498 | 3,577 | 3,471 | 3,510 | -27 | -0.8 | 1,765,300 | |
3,515 | 3,549 | 3,504 | 3,537 | +45 | +1.3 | 2,677,000 | |
3,430 | 3,492 | 3,420 | 3,492 | +97 | +2.9 | 2,973,100 | |
3,390 | 3,415 | 3,340 | 3,395 | -17 | -0.5 | 4,002,800 | |
3,427 | 3,438 | 3,385 | 3,412 | -56 | -1.6 | 4,881,000 | |
3,590 | 3,590 | 3,458 | 3,468 | -262 | -7.0 | 8,170,700 | |
3,718 | 3,735 | 3,692 | 3,730 | +33 | +0.9 | 957,600 | |
3,716 | 3,753 | 3,687 | 3,697 | +13 | +0.4 | 1,396,000 | |
3,660 | 3,693 | 3,621 | 3,684 | -10 | -0.3 | 1,412,300 | |
3,736 | 3,743 | 3,682 | 3,694 | -16 | -0.4 | 1,422,000 | |
3,695 | 3,730 | 3,676 | 3,710 | +69 | +1.9 | 1,685,400 | |
3,651 | 3,713 | 3,610 | 3,641 | 0 | 0.0 | 2,243,100 | |
3,727 | 3,750 | 3,631 | 3,641 | -88 | -2.4 | 1,688,700 | |
3,727 | 3,760 | 3,698 | 3,729 | +2 | +0.1 | 1,024,000 | |
3,809 | 3,809 | 3,704 | 3,727 | -31 | -0.8 | 942,800 | |
3,847 | 3,856 | 3,743 | 3,758 | -99 | -2.6 | 1,277,900 | |
3,922 | 3,924 | 3,825 | 3,857 | -34 | -0.9 | 1,005,600 | |
3,905 | 3,955 | 3,864 | 3,891 | -36 | -0.9 | 1,287,800 | |
3,955 | 3,988 | 3,920 | 3,927 | -69 | -1.7 | 988,100 | |
4,010 | 4,010 | 3,956 | 3,996 | -13 | -0.3 | 850,200 | |
4,070 | 4,072 | 4,005 | 4,009 | -45 | -1.1 | 972,200 | |
3,951 | 4,088 | 3,947 | 4,054 | +166 | +4.3 | 2,959,200 | |
3,893 | 3,913 | 3,877 | 3,888 | +30 | +0.8 | 1,525,100 | |
3,870 | 3,893 | 3,837 | 3,858 | -10 | -0.3 | 1,003,500 | |
3,846 | 3,876 | 3,826 | 3,868 | +92 | +2.4 | 1,311,100 | |
3,868 | 3,874 | 3,738 | 3,776 | -43 | -1.1 | 1,090,100 | |
3,819 | 3,847 | 3,770 | 3,819 | -3 | -0.1 | 819,800 | |
3,950 | 3,978 | 3,793 | 3,822 | -133 | -3.4 | 1,827,800 |