52週高値 | 4,177 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 4,177 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,826 | 3,830 | 3,774 | 3,793 | -50 | -1.3 | 1,086,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,581 | 3,465 | 3,507 | -118 | -3.3 | 2,690,900 | |
3,643 | 3,687 | 3,612 | 3,625 | -4 | -0.1 | 2,391,200 | |
3,601 | 3,744 | 3,571 | 3,629 | +58 | +1.6 | 5,284,600 | |
3,471 | 3,598 | 3,453 | 3,571 | +58 | +1.7 | 3,630,900 | |
3,383 | 3,514 | 3,372 | 3,513 | +147 | +4.4 | 4,490,200 | |
3,385 | 3,391 | 3,348 | 3,366 | -10 | -0.3 | 1,786,500 | |
3,313 | 3,399 | 3,304 | 3,376 | +80 | +2.4 | 2,900,500 | |
3,280 | 3,321 | 3,260 | 3,296 | -29 | -0.9 | 2,137,500 | |
3,329 | 3,361 | 3,306 | 3,325 | +15 | +0.5 | 3,671,200 | |
3,239 | 3,331 | 3,236 | 3,310 | +84 | +2.6 | 4,360,400 | |
3,166 | 3,245 | 3,155 | 3,226 | +106 | +3.4 | 4,203,800 | |
3,115 | 3,130 | 3,093 | 3,120 | +23 | +0.7 | 1,668,300 | |
3,142 | 3,170 | 3,085 | 3,097 | -49 | -1.6 | 2,141,200 | |
3,129 | 3,180 | 3,117 | 3,146 | +8 | +0.3 | 2,589,200 | |
3,148 | 3,170 | 3,106 | 3,138 | +18 | +0.6 | 2,610,000 | |
3,072 | 3,127 | 3,068 | 3,120 | +81 | +2.7 | 4,150,900 | |
3,045 | 3,082 | 2,991 | 3,039 | +36 | +1.2 | 2,758,200 | |
3,010 | 3,023 | 2,966 | 3,003 | -32 | -1.1 | 3,794,500 | |
2,920 | 3,060 | 2,905 | 3,035 | +230 | +8.2 | 10,417,000 | |
2,778 | 2,824 | 2,752 | 2,805 | +31 | +1.1 | 2,839,100 | |
2,769 | 2,805 | 2,764 | 2,774 | +20 | +0.7 | 2,274,700 | |
2,761 | 2,794 | 2,732 | 2,754 | -5 | -0.2 | 2,050,000 | |
2,774 | 2,777 | 2,733 | 2,759 | -14 | -0.5 | 2,771,200 | |
2,779 | 2,784 | 2,757 | 2,773 | +13 | +0.5 | 2,152,000 | |
2,780 | 2,784 | 2,751 | 2,760 | +1 | 0.0 | 1,406,900 | |
2,824 | 2,826 | 2,744 | 2,759 | -86 | -3.0 | 3,552,500 | |
2,835 | 2,849 | 2,812 | 2,845 | +10 | +0.4 | 1,108,900 | |
2,841 | 2,869 | 2,828 | 2,835 | +1 | 0.0 | 1,375,400 | |
2,817 | 2,849 | 2,795 | 2,834 | +34 | +1.2 | 1,433,100 | |
2,802 | 2,852 | 2,796 | 2,800 | -3 | -0.1 | 2,195,500 |