52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,461 | 1,473 | -27 | -1.8 | 136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,519 | 1,481 | 1,500 | +4 | +0.3 | 85,200 | |
1,506 | 1,513 | 1,492 | 1,496 | -13 | -0.9 | 89,100 | |
1,496 | 1,523 | 1,493 | 1,509 | +16 | +1.1 | 122,400 | |
1,480 | 1,502 | 1,480 | 1,493 | +15 | +1.0 | 84,700 | |
1,454 | 1,485 | 1,443 | 1,478 | +24 | +1.7 | 189,100 | |
1,441 | 1,454 | 1,423 | 1,454 | -9 | -0.6 | 170,300 | |
1,503 | 1,503 | 1,463 | 1,463 | -40 | -2.7 | 123,400 | |
1,520 | 1,528 | 1,503 | 1,503 | -11 | -0.7 | 73,900 | |
1,514 | 1,514 | 1,492 | 1,514 | +9 | +0.6 | 69,100 | |
1,488 | 1,505 | 1,473 | 1,505 | +3 | +0.2 | 103,200 | |
1,492 | 1,515 | 1,488 | 1,502 | +11 | +0.7 | 64,500 | |
1,500 | 1,511 | 1,487 | 1,491 | -14 | -0.9 | 72,800 | |
1,507 | 1,522 | 1,503 | 1,505 | +1 | +0.1 | 60,500 | |
1,515 | 1,525 | 1,504 | 1,504 | -11 | -0.7 | 60,300 | |
1,503 | 1,528 | 1,491 | 1,515 | +13 | +0.9 | 121,400 | |
1,533 | 1,534 | 1,497 | 1,502 | -20 | -1.3 | 91,400 | |
1,543 | 1,543 | 1,521 | 1,522 | -8 | -0.5 | 75,600 | |
1,546 | 1,555 | 1,528 | 1,530 | -33 | -2.1 | 86,700 | |
1,549 | 1,570 | 1,538 | 1,563 | +14 | +0.9 | 98,000 | |
1,590 | 1,607 | 1,547 | 1,549 | -21 | -1.3 | 167,700 | |
1,610 | 1,610 | 1,559 | 1,570 | -20 | -1.3 | 149,300 | |
1,600 | 1,611 | 1,585 | 1,590 | -3 | -0.2 | 129,600 | |
1,619 | 1,628 | 1,591 | 1,593 | -24 | -1.5 | 170,100 | |
1,604 | 1,624 | 1,604 | 1,617 | +1 | +0.1 | 119,400 | |
1,630 | 1,644 | 1,609 | 1,616 | -14 | -0.9 | 181,600 | |
1,598 | 1,630 | 1,576 | 1,630 | +32 | +2.0 | 353,400 | |
1,574 | 1,600 | 1,552 | 1,598 | +31 | +2.0 | 481,500 | |
1,573 | 1,610 | 1,566 | 1,567 | -35 | -2.2 | 676,200 | |
1,530 | 1,609 | 1,530 | 1,602 | +177 | +12.4 | 2,668,400 |