39,131.77 | +93.61 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.24% | 0.14% | 0.18% | 0.08% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,020 | 6,933 | 6,955 | -21 | -0.3 | 106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,979 | 7,044 | 6,889 | 6,976 | -13 | -0.2 | 235,600 | |
6,950 | 7,020 | 6,950 | 6,989 | +66 | +1.0 | 121,000 | |
7,059 | 7,100 | 6,916 | 6,923 | -36 | -0.5 | 155,900 | |
7,019 | 7,054 | 6,881 | 6,959 | -121 | -1.7 | 275,400 | |
7,145 | 7,150 | 7,040 | 7,080 | +2 | 0.0 | 200,900 | |
7,097 | 7,175 | 7,062 | 7,078 | +47 | +0.7 | 227,600 | |
6,983 | 7,073 | 6,973 | 7,031 | +75 | +1.1 | 148,800 | |
6,899 | 6,975 | 6,852 | 6,956 | -70 | -1.0 | 215,200 | |
7,081 | 7,178 | 7,026 | 7,026 | -50 | -0.7 | 202,100 | |
7,082 | 7,116 | 7,012 | 7,076 | -7 | -0.1 | 218,800 | |
7,250 | 7,294 | 7,015 | 7,083 | -123 | -1.7 | 258,400 | |
7,163 | 7,249 | 6,947 | 7,206 | -162 | -2.2 | 634,600 | |
7,526 | 7,594 | 7,288 | 7,368 | -48 | -0.6 | 307,700 | |
7,637 | 7,637 | 7,404 | 7,416 | -237 | -3.1 | 240,000 | |
7,812 | 7,825 | 7,608 | 7,653 | -126 | -1.6 | 215,300 | |
7,650 | 7,820 | 7,650 | 7,779 | +143 | +1.9 | 203,700 | |
7,564 | 7,677 | 7,530 | 7,636 | +39 | +0.5 | 148,600 | |
7,700 | 7,721 | 7,470 | 7,597 | -6 | -0.1 | 190,300 | |
7,730 | 7,760 | 7,580 | 7,603 | -42 | -0.5 | 182,400 | |
7,506 | 7,760 | 7,503 | 7,645 | +142 | +1.9 | 333,300 | |
7,449 | 7,622 | 7,426 | 7,503 | +111 | +1.5 | 218,400 | |
7,450 | 7,463 | 7,310 | 7,392 | +89 | +1.2 | 257,600 | |
7,221 | 7,350 | 7,182 | 7,303 | +72 | +1.0 | 195,200 | |
7,149 | 7,276 | 7,125 | 7,231 | +77 | +1.1 | 215,900 | |
7,080 | 7,154 | 6,997 | 7,154 | +134 | +1.9 | 208,900 | |
7,053 | 7,055 | 6,966 | 7,020 | -88 | -1.2 | 234,500 | |
7,140 | 7,193 | 7,074 | 7,108 | -60 | -0.8 | 161,200 | |
7,201 | 7,223 | 7,020 | 7,168 | +49 | +0.7 | 210,900 | |
7,250 | 7,251 | 7,070 | 7,119 | -7 | -0.1 | 251,100 |