38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,911 | 52週安値 | 1,512 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,742 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,742 | 1,742 | 1,742 | -8 | -0.5 | 100 | |
1,749 | 1,750 | 1,749 | 1,750 | +4 | +0.2 | 600 | |
1,750 | 1,750 | 1,712 | 1,746 | 0 | 0.0 | 2,600 | |
1,731 | 1,756 | 1,731 | 1,746 | +7 | +0.4 | 1,000 | |
1,725 | 1,739 | 1,712 | 1,739 | +15 | +0.9 | 1,200 | |
1,768 | 1,768 | 1,686 | 1,724 | -48 | -2.7 | 3,100 | |
1,757 | 1,772 | 1,757 | 1,772 | -1 | -0.1 | 400 | |
1,774 | 1,774 | 1,773 | 1,773 | -1 | -0.1 | 600 | |
1,780 | 1,780 | 1,755 | 1,774 | +13 | +0.7 | 1,300 | |
1,761 | 1,761 | 1,761 | 1,761 | 0 | 0.0 | 100 | |
1,777 | 1,777 | 1,761 | 1,761 | -14 | -0.8 | 200 | |
1,775 | 1,775 | 1,775 | 1,775 | +16 | +0.9 | 300 | |
1,776 | 1,776 | 1,758 | 1,759 | -21 | -1.2 | 600 | |
1,785 | 1,785 | 1,780 | 1,780 | -5 | -0.3 | 1,400 | |
1,792 | 1,794 | 1,785 | 1,785 | -3 | -0.2 | 600 | |
1,768 | 1,788 | 1,766 | 1,788 | +18 | +1.0 | 1,400 | |
1,778 | 1,778 | 1,758 | 1,770 | -10 | -0.6 | 400 | |
1,788 | 1,808 | 1,768 | 1,780 | +20 | +1.1 | 400 | |
1,755 | 1,760 | 1,752 | 1,760 | -35 | -1.9 | 900 | |
1,795 | 1,795 | 1,795 | 1,795 | 0 | 0.0 | 400 | |
1,795 | 1,795 | 1,795 | 1,795 | 0 | 0.0 | 400 | |
1,792 | 1,795 | 1,792 | 1,795 | +1 | +0.1 | 400 | |
1,775 | 1,794 | 1,774 | 1,794 | +7 | +0.4 | 500 | |
1,795 | 1,795 | 1,787 | 1,787 | - | - | 200 | |
- | - | - | 1,795 | - | - | 0 | |
1,795 | 1,795 | 1,795 | 1,795 | +10 | +0.6 | 400 | |
1,778 | 1,785 | 1,778 | 1,785 | -4 | -0.2 | 700 | |
1,799 | 1,799 | 1,789 | 1,789 | -1 | -0.1 | 500 | |
1,790 | 1,790 | 1,790 | 1,790 | +11 | +0.6 | 300 |