38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,911 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,795 | 1,787 | 1,787 | +2 | +0.1 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,785 | +2.9 | 1,773 | 2,900 | 0 | 31,900 | - | |
1,735 | -3.8 | 1,784 | 8,100 | 0 | 31,300 | - | |
1,804 | +0.8 | 1,814 | 8,800 | 0 | 31,600 | - | |
1,790 | -4.0 | 1,803 | 14,500 | 0 | 30,500 | - | |
1,865 | +9.8 | 1,826 | 31,700 | 0 | 30,600 | - | |
1,699 | +0.7 | 1,675 | 3,800 | 0 | 29,400 | - | |
1,688 | +4.3 | 1,650 | 7,900 | 0 | 28,600 | - | |
1,619 | +0.1 | 1,611 | 10,100 | 0 | 27,600 | - | |
1,617 | +0.5 | 1,606 | 6,300 | 0 | 28,500 | - | |
1,609 | 0.0 | 1,604 | 4,600 | 0 | 29,300 | - | |
1,609 | -0.2 | 1,612 | 5,900 | 0 | 30,500 | - | |
1,612 | +0.1 | 1,599 | 1,500 | 0 | 32,500 | - | |
1,611 | +0.5 | 1,604 | 2,700 | 0 | 32,700 | - | |
1,603 | +1.4 | 1,594 | 5,000 | 0 | 33,000 | - | |
1,581 | +0.2 | 1,585 | 5,900 | 0 | 32,400 | - | |
1,578 | -0.2 | 1,601 | 7,100 | 0 | 31,900 | - | |
1,581 | +2.3 | 1,567 | 2,600 | - | - | - | |
1,545 | +0.7 | 1,546 | 4,500 | 0 | 32,800 | - | |
1,535 | -2.2 | 1,548 | 4,000 | 0 | 32,300 | - | |
1,570 | +0.3 | 1,584 | 4,300 | 0 | 32,300 | - | |
1,566 | +0.1 | 1,574 | 1,600 | 0 | 32,600 | - | |
1,565 | +1.0 | 1,562 | 2,200 | 0 | 32,500 | - | |
1,549 | +1.2 | 1,531 | 1,800 | 0 | 32,400 | - | |
1,530 | -1.3 | 1,534 | 2,700 | 0 | 32,900 | - | |
1,550 | -3.1 | 1,583 | 2,800 | 0 | 32,700 | - | |
1,600 | +2.8 | 1,585 | 1,900 | 0 | 32,900 | - | |
1,557 | -2.3 | 1,559 | 2,200 | 0 | 33,500 | - | |
1,594 | -1.2 | 1,572 | 700 | 0 | 32,800 | - | |
1,614 | +0.9 | 1,621 | 1,200 | 0 | 32,600 | - |