38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,911 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,795 | 1,787 | 1,787 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,474 | 1,474 | 1,474 | -8 | -0.5 | 200 | |
1,482 | 1,482 | 1,482 | 1,482 | -1 | -0.1 | 300 | |
1,480 | 1,483 | 1,476 | 1,483 | -5 | -0.3 | 800 | |
1,480 | 1,488 | 1,480 | 1,488 | +15 | +1.0 | 200 | |
1,475 | 1,475 | 1,473 | 1,473 | -2 | -0.1 | 200 | |
1,497 | 1,497 | 1,475 | 1,475 | -22 | -1.5 | 700 | |
1,498 | 1,498 | 1,497 | 1,497 | +18 | +1.2 | 200 | |
1,486 | 1,492 | 1,479 | 1,479 | -6 | -0.4 | 1,700 | |
1,466 | 1,485 | 1,466 | 1,485 | +8 | +0.5 | 1,000 | |
1,477 | 1,477 | 1,477 | 1,477 | +12 | +0.8 | 100 | |
1,475 | 1,475 | 1,465 | 1,465 | -5 | -0.3 | 200 | |
1,459 | 1,470 | 1,459 | 1,470 | +10 | +0.7 | 5,600 | |
1,460 | 1,466 | 1,460 | 1,460 | +1 | +0.1 | 1,500 | |
1,459 | 1,459 | 1,459 | 1,459 | -16 | -1.1 | 100 | |
1,460 | 1,475 | 1,460 | 1,475 | +19 | +1.3 | 400 | |
1,455 | 1,456 | 1,455 | 1,456 | +4 | +0.3 | 200 | |
1,452 | 1,452 | 1,452 | 1,452 | -9 | -0.6 | 100 | |
1,460 | 1,462 | 1,460 | 1,461 | +1 | +0.1 | 400 | |
1,460 | 1,460 | 1,460 | 1,460 | -7 | -0.5 | 100 | |
1,467 | 1,467 | 1,467 | 1,467 | 0 | 0.0 | 200 | |
1,467 | 1,467 | 1,467 | 1,467 | 0 | 0.0 | 200 | |
1,467 | 1,467 | 1,467 | 1,467 | +17 | +1.2 | 100 | |
1,450 | 1,450 | 1,450 | 1,450 | -1 | -0.1 | 500 | |
1,457 | 1,463 | 1,451 | 1,451 | -5 | -0.3 | 700 | |
1,487 | 1,487 | 1,456 | 1,456 | -27 | -1.8 | 6,300 | |
1,473 | 1,483 | 1,463 | 1,483 | +15 | +1.0 | 2,200 | |
1,473 | 1,473 | 1,447 | 1,468 | -5 | -0.3 | 1,000 | |
1,447 | 1,473 | 1,447 | 1,473 | +19 | +1.3 | 700 | |
1,459 | 1,459 | 1,444 | 1,454 | -15 | -1.0 | 900 | |
1,481 | 1,483 | 1,465 | 1,469 | +4 | +0.3 | 700 |