38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,911 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,795 | 1,787 | 1,787 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,614 | 1,600 | 1,600 | -14 | -0.9 | 400 | |
1,617 | 1,617 | 1,614 | 1,614 | -3 | -0.2 | 200 | |
1,578 | 1,617 | 1,578 | 1,617 | +49 | +3.1 | 500 | |
1,567 | 1,568 | 1,567 | 1,568 | +11 | +0.7 | 800 | |
1,571 | 1,571 | 1,557 | 1,557 | +2 | +0.1 | 500 | |
1,555 | 1,555 | 1,555 | 1,555 | 0 | 0.0 | 100 | |
1,558 | 1,558 | 1,555 | 1,555 | +5 | +0.3 | 300 | |
1,559 | 1,575 | 1,550 | 1,550 | -14 | -0.9 | 1,200 | |
1,564 | 1,564 | 1,564 | 1,564 | -30 | -1.9 | 100 | |
1,574 | 1,594 | 1,551 | 1,594 | - | - | 700 | |
- | - | - | 1,614 | - | - | 0 | |
- | - | - | 1,614 | - | - | 0 | |
- | - | - | 1,614 | - | - | 0 | |
- | - | - | 1,614 | - | - | 0 | |
1,600 | 1,614 | 1,600 | 1,614 | +2 | +0.1 | 200 | |
1,625 | 1,625 | 1,612 | 1,612 | - | - | 700 | |
- | - | - | 1,626 | - | - | 0 | |
1,630 | 1,630 | 1,626 | 1,626 | +27 | +1.7 | 300 | |
1,583 | 1,599 | 1,583 | 1,599 | - | - | 1,000 | |
- | - | - | 1,581 | - | - | 0 | |
1,603 | 1,603 | 1,580 | 1,581 | -34 | -2.1 | 1,300 | |
1,641 | 1,641 | 1,615 | 1,615 | -26 | -1.6 | 200 | |
1,605 | 1,641 | 1,605 | 1,641 | +36 | +2.2 | 600 | |
1,605 | 1,605 | 1,605 | 1,605 | -4 | -0.2 | 100 | |
1,642 | 1,642 | 1,599 | 1,609 | -37 | -2.2 | 1,300 | |
1,612 | 1,648 | 1,612 | 1,646 | -2 | -0.1 | 1,100 | |
1,630 | 1,649 | 1,627 | 1,648 | - | - | 700 | |
- | - | - | 1,617 | - | - | 0 | |
1,617 | 1,617 | 1,603 | 1,617 | -16 | -1.0 | 800 | |
1,609 | 1,633 | 1,609 | 1,633 | - | - | 700 |