38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,911 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,795 | 1,787 | 1,787 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,561 | 1,542 | 1,542 | - | - | 1,200 | |
- | - | - | 1,570 | - | - | 0 | |
1,570 | 1,570 | 1,570 | 1,570 | -10 | -0.6 | 200 | |
1,563 | 1,600 | 1,563 | 1,580 | -6 | -0.4 | 3,000 | |
1,561 | 1,588 | 1,561 | 1,586 | +25 | +1.6 | 700 | |
1,579 | 1,579 | 1,561 | 1,561 | -5 | -0.3 | 400 | |
1,561 | 1,566 | 1,561 | 1,566 | - | - | 600 | |
- | - | - | 1,564 | - | - | 0 | |
1,564 | 1,564 | 1,564 | 1,564 | 0 | 0.0 | 100 | |
1,562 | 1,564 | 1,562 | 1,564 | -17 | -1.1 | 300 | |
1,597 | 1,597 | 1,581 | 1,581 | +16 | +1.0 | 600 | |
1,544 | 1,565 | 1,532 | 1,565 | - | - | 500 | |
- | - | - | 1,581 | - | - | 0 | |
1,589 | 1,589 | 1,560 | 1,581 | +1 | +0.1 | 300 | |
1,561 | 1,580 | 1,561 | 1,580 | +19 | +1.2 | 900 | |
1,552 | 1,580 | 1,552 | 1,561 | +12 | +0.8 | 500 | |
1,548 | 1,549 | 1,548 | 1,549 | +5 | +0.3 | 300 | |
1,544 | 1,544 | 1,544 | 1,544 | +22 | +1.4 | 100 | |
1,522 | 1,522 | 1,522 | 1,522 | 0 | 0.0 | 100 | |
1,537 | 1,537 | 1,521 | 1,522 | -8 | -0.5 | 1,300 | |
1,530 | 1,530 | 1,526 | 1,530 | -25 | -1.6 | 900 | |
1,555 | 1,555 | 1,555 | 1,555 | +25 | +1.6 | 100 | |
1,530 | 1,538 | 1,530 | 1,530 | -8 | -0.5 | 1,200 | |
1,557 | 1,557 | 1,538 | 1,538 | -12 | -0.8 | 300 | |
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 200 | |
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 300 | |
1,551 | 1,553 | 1,550 | 1,550 | - | - | 900 | |
- | - | - | 1,580 | - | - | 0 | |
1,596 | 1,596 | 1,580 | 1,580 | -20 | -1.2 | 200 | |
1,600 | 1,620 | 1,598 | 1,600 | 0 | 0.0 | 1,400 |