38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,911 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,795 | 1,787 | 1,787 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,630 | 1,625 | 1,630 | +10 | +0.6 | 500 | |
1,620 | 1,620 | 1,620 | 1,620 | +26 | +1.6 | 300 | |
1,592 | 1,594 | 1,592 | 1,594 | -17 | -1.1 | 400 | |
1,612 | 1,612 | 1,611 | 1,611 | -1 | -0.1 | 700 | |
1,609 | 1,625 | 1,609 | 1,612 | -13 | -0.8 | 500 | |
1,585 | 1,625 | 1,585 | 1,625 | 0 | 0.0 | 1,600 | |
1,625 | 1,625 | 1,625 | 1,625 | +3 | +0.2 | 1,000 | |
1,622 | 1,623 | 1,622 | 1,622 | - | - | 400 | |
- | - | - | 1,610 | - | - | 0 | |
1,639 | 1,639 | 1,610 | 1,610 | +11 | +0.7 | 1,900 | |
1,571 | 1,599 | 1,571 | 1,599 | +16 | +1.0 | 200 | |
1,583 | 1,583 | 1,583 | 1,583 | - | - | 300 | |
- | - | - | 1,593 | - | - | 0 | |
1,592 | 1,593 | 1,592 | 1,593 | +12 | +0.8 | 600 | |
1,616 | 1,620 | 1,580 | 1,581 | -36 | -2.2 | 800 | |
1,611 | 1,617 | 1,563 | 1,617 | -1 | -0.1 | 1,400 | |
1,637 | 1,638 | 1,609 | 1,618 | +9 | +0.6 | 1,500 | |
1,566 | 1,609 | 1,566 | 1,609 | +19 | +1.2 | 800 | |
1,590 | 1,590 | 1,590 | 1,590 | 0 | 0.0 | 200 | |
1,600 | 1,600 | 1,572 | 1,590 | 0 | 0.0 | 1,900 | |
1,590 | 1,590 | 1,590 | 1,590 | 0 | 0.0 | 100 | |
1,600 | 1,600 | 1,560 | 1,590 | -10 | -0.6 | 1,200 | |
1,596 | 1,600 | 1,595 | 1,600 | +11 | +0.7 | 1,500 | |
1,586 | 1,589 | 1,563 | 1,589 | +14 | +0.9 | 700 | |
1,566 | 1,589 | 1,560 | 1,575 | +49 | +3.2 | 1,600 | |
1,544 | 1,544 | 1,526 | 1,526 | -14 | -0.9 | 2,900 | |
1,540 | 1,540 | 1,540 | 1,540 | -5 | -0.3 | 1,200 | |
1,560 | 1,569 | 1,538 | 1,545 | -5 | -0.3 | 4,000 | |
1,545 | 1,550 | 1,535 | 1,550 | +7 | +0.5 | 2,700 | |
1,524 | 1,543 | 1,524 | 1,543 | +20 | +1.3 | 1,000 |