38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,911 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,795 | 1,787 | 1,787 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,488 | 1,465 | 1,465 | -13 | -0.9 | 800 | |
1,465 | 1,478 | 1,465 | 1,478 | +2 | +0.1 | 400 | |
1,476 | 1,476 | 1,476 | 1,476 | +16 | +1.1 | 100 | |
1,460 | 1,460 | 1,460 | 1,460 | +11 | +0.8 | 100 | |
1,492 | 1,492 | 1,449 | 1,449 | 0 | 0.0 | 6,300 | |
1,494 | 1,494 | 1,448 | 1,449 | - | - | 1,400 | |
- | - | - | 1,464 | - | - | 0 | |
1,480 | 1,480 | 1,464 | 1,464 | -11 | -0.7 | 300 | |
1,495 | 1,495 | 1,468 | 1,475 | +10 | +0.7 | 400 | |
1,470 | 1,470 | 1,465 | 1,465 | -6 | -0.4 | 200 | |
1,480 | 1,480 | 1,471 | 1,471 | -14 | -0.9 | 500 | |
1,485 | 1,485 | 1,485 | 1,485 | - | - | 100 | |
- | - | - | 1,486 | - | - | 0 | |
1,481 | 1,486 | 1,481 | 1,486 | +4 | +0.3 | 300 | |
1,495 | 1,500 | 1,482 | 1,482 | -13 | -0.9 | 8,400 | |
1,495 | 1,495 | 1,481 | 1,495 | +1 | +0.1 | 300 | |
1,477 | 1,494 | 1,477 | 1,494 | +21 | +1.4 | 400 | |
1,493 | 1,493 | 1,473 | 1,473 | -17 | -1.1 | 400 | |
1,490 | 1,490 | 1,490 | 1,490 | +8 | +0.5 | 700 | |
1,482 | 1,482 | 1,482 | 1,482 | +10 | +0.7 | 700 | |
1,472 | 1,472 | 1,472 | 1,472 | 0 | 0.0 | 200 | |
1,488 | 1,488 | 1,472 | 1,472 | -16 | -1.1 | 200 | |
1,488 | 1,490 | 1,488 | 1,488 | 0 | 0.0 | 400 | |
1,488 | 1,488 | 1,488 | 1,488 | - | - | 100 | |
- | - | - | 1,480 | - | - | 0 | |
1,480 | 1,480 | 1,480 | 1,480 | - | - | 100 | |
- | - | - | 1,475 | - | - | 0 | |
- | - | - | 1,475 | - | - | 0 | |
1,461 | 1,475 | 1,461 | 1,475 | +23 | +1.6 | 500 | |
1,471 | 1,471 | 1,452 | 1,452 | - | - | 1,300 |