38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,911 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,795 | 1,787 | 1,787 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,542 | 1,523 | 1,523 | -5 | -0.3 | 1,400 | |
1,528 | 1,528 | 1,528 | 1,528 | +3 | +0.2 | 200 | |
1,528 | 1,528 | 1,525 | 1,525 | - | - | 800 | |
- | - | - | 1,526 | - | - | 0 | |
1,533 | 1,533 | 1,526 | 1,526 | -19 | -1.2 | 400 | |
1,534 | 1,545 | 1,534 | 1,545 | +11 | +0.7 | 300 | |
1,534 | 1,534 | 1,534 | 1,534 | +1 | +0.1 | 100 | |
1,534 | 1,534 | 1,533 | 1,533 | +7 | +0.5 | 500 | |
1,530 | 1,530 | 1,526 | 1,526 | +1 | +0.1 | 300 | |
1,525 | 1,525 | 1,525 | 1,525 | 0 | 0.0 | 200 | |
1,512 | 1,525 | 1,512 | 1,525 | - | - | 200 | |
- | - | - | 1,525 | - | - | 0 | |
1,525 | 1,525 | 1,525 | 1,525 | 0 | 0.0 | 300 | |
1,508 | 1,525 | 1,508 | 1,525 | +12 | +0.8 | 200 | |
1,503 | 1,513 | 1,503 | 1,513 | +10 | +0.7 | 600 | |
1,509 | 1,510 | 1,500 | 1,503 | -2 | -0.1 | 500 | |
1,495 | 1,505 | 1,495 | 1,505 | - | - | 200 | |
- | - | - | 1,505 | - | - | 0 | |
1,505 | 1,505 | 1,505 | 1,505 | 0 | 0.0 | 100 | |
1,505 | 1,516 | 1,505 | 1,505 | +10 | +0.7 | 1,200 | |
1,495 | 1,495 | 1,495 | 1,495 | 0 | 0.0 | 500 | |
1,510 | 1,510 | 1,495 | 1,495 | -15 | -1.0 | 200 | |
1,500 | 1,510 | 1,497 | 1,510 | +7 | +0.5 | 800 | |
1,514 | 1,514 | 1,503 | 1,503 | 0 | 0.0 | 800 | |
1,514 | 1,514 | 1,502 | 1,503 | -11 | -0.7 | 300 | |
1,514 | 1,514 | 1,514 | 1,514 | +1 | +0.1 | 200 | |
1,522 | 1,522 | 1,513 | 1,513 | +9 | +0.6 | 800 | |
1,543 | 1,543 | 1,504 | 1,504 | -42 | -2.7 | 300 | |
1,499 | 1,546 | 1,499 | 1,546 | +46 | +3.1 | 1,700 | |
1,476 | 1,500 | 1,476 | 1,500 | +26 | +1.8 | 900 |