38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.49 | -57.61 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,690 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,218 | 2,191 | 2,217 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,217 | 2,217 | 2,217 | - | - | 600 | |
- | - | - | 2,217 | - | - | 0 | |
2,266 | 2,266 | 2,217 | 2,217 | -49 | -2.2 | 300 | |
2,315 | 2,315 | 2,266 | 2,266 | -13 | -0.6 | 1,300 | |
2,247 | 2,279 | 2,247 | 2,279 | - | - | 700 | |
- | - | - | 2,200 | - | - | 0 | |
2,201 | 2,222 | 2,200 | 2,200 | 0 | 0.0 | 500 | |
2,200 | 2,200 | 2,200 | 2,200 | -9 | -0.4 | 100 | |
2,209 | 2,245 | 2,209 | 2,209 | +8 | +0.4 | 700 | |
2,205 | 2,205 | 2,201 | 2,201 | -4 | -0.2 | 2,400 | |
2,195 | 2,205 | 2,161 | 2,205 | -7 | -0.3 | 1,600 | |
2,212 | 2,212 | 2,212 | 2,212 | +10 | +0.5 | 200 | |
2,220 | 2,230 | 2,202 | 2,202 | -18 | -0.8 | 700 | |
2,190 | 2,240 | 2,190 | 2,220 | +30 | +1.4 | 300 | |
2,171 | 2,190 | 2,171 | 2,190 | 0 | 0.0 | 300 | |
2,211 | 2,211 | 2,187 | 2,190 | -21 | -0.9 | 2,200 | |
2,213 | 2,220 | 2,210 | 2,211 | -3 | -0.1 | 2,100 | |
2,214 | 2,214 | 2,214 | 2,214 | -15 | -0.7 | 100 | |
2,216 | 2,229 | 2,212 | 2,229 | +4 | +0.2 | 1,900 | |
2,259 | 2,259 | 2,212 | 2,225 | -41 | -1.8 | 2,300 | |
2,348 | 2,348 | 2,207 | 2,266 | -182 | -7.4 | 8,000 | |
2,435 | 2,448 | 2,435 | 2,448 | +20 | +0.8 | 1,500 | |
2,430 | 2,430 | 2,428 | 2,428 | -2 | -0.1 | 400 | |
2,430 | 2,430 | 2,400 | 2,430 | 0 | 0.0 | 2,300 | |
2,420 | 2,430 | 2,420 | 2,430 | +23 | +1.0 | 2,500 | |
2,429 | 2,435 | 2,380 | 2,407 | -22 | -0.9 | 2,100 | |
2,429 | 2,429 | 2,429 | 2,429 | 0 | 0.0 | 100 | |
2,429 | 2,429 | 2,429 | 2,429 | 0 | 0.0 | 500 | |
2,429 | 2,429 | 2,429 | 2,429 | -2 | -0.1 | 800 |