38,128.29 | -277.37 | 157.73 | +0.88 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.72% | 0.56% | -1.49% | -0.26% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,427 | 2,424 | 2,427 | +2 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,597 | 2,550 | 2,550 | +3 | +0.1 | 600 | |
2,577 | 2,577 | 2,547 | 2,547 | -52 | -2.0 | 200 | |
2,642 | 2,642 | 2,558 | 2,599 | -64 | -2.4 | 1,900 | |
2,647 | 2,663 | 2,647 | 2,663 | +16 | +0.6 | 300 | |
2,600 | 2,650 | 2,548 | 2,647 | +50 | +1.9 | 12,800 | |
2,540 | 2,597 | 2,540 | 2,597 | +52 | +2.0 | 4,200 | |
2,497 | 2,546 | 2,497 | 2,545 | +15 | +0.6 | 3,200 | |
2,445 | 2,571 | 2,444 | 2,530 | +61 | +2.5 | 5,300 | |
2,479 | 2,479 | 2,409 | 2,469 | +20 | +0.8 | 1,200 | |
2,400 | 2,449 | 2,384 | 2,449 | +85 | +3.6 | 2,000 | |
2,364 | 2,364 | 2,290 | 2,364 | -10 | -0.4 | 1,700 | |
2,391 | 2,391 | 2,374 | 2,374 | -26 | -1.1 | 300 | |
2,370 | 2,400 | 2,370 | 2,400 | - | - | 800 | |
- | - | - | 2,370 | - | - | 0 | |
2,402 | 2,427 | 2,327 | 2,370 | -112 | -4.5 | 500 | |
2,442 | 2,500 | 2,380 | 2,482 | -8 | -0.3 | 1,700 | |
2,534 | 2,564 | 2,460 | 2,490 | +46 | +1.9 | 3,500 | |
2,649 | 2,649 | 2,418 | 2,444 | -212 | -8.0 | 5,200 | |
2,464 | 2,690 | 2,437 | 2,656 | +241 | +10.0 | 21,400 | |
2,415 | 2,450 | 2,400 | 2,415 | 0 | 0.0 | 7,500 | |
2,366 | 2,425 | 2,366 | 2,415 | +28 | +1.2 | 4,700 | |
2,394 | 2,394 | 2,350 | 2,387 | +25 | +1.1 | 2,100 | |
2,349 | 2,375 | 2,349 | 2,362 | +56 | +2.4 | 3,500 | |
2,267 | 2,435 | 2,267 | 2,306 | +22 | +1.0 | 9,300 | |
2,260 | 2,284 | 2,247 | 2,284 | +14 | +0.6 | 5,700 | |
2,254 | 2,270 | 2,249 | 2,270 | +16 | +0.7 | 1,900 | |
2,199 | 2,300 | 2,186 | 2,254 | +55 | +2.5 | 4,400 | |
2,150 | 2,200 | 2,125 | 2,199 | +53 | +2.5 | 5,200 | |
2,149 | 2,150 | 2,144 | 2,146 | +22 | +1.0 | 2,600 | |
2,149 | 2,149 | 2,124 | 2,124 | -12 | -0.6 | 1,200 |