38,086.18 | -319.48 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.83% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,430 | 2,424 | 2,430 | +5 | +0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,260 | 2,253 | 2,255 | +2 | +0.1 | 800 | |
2,251 | 2,264 | 2,251 | 2,253 | - | - | 300 | |
- | - | - | 2,251 | - | - | 0 | |
2,251 | 2,251 | 2,251 | 2,251 | -9 | -0.4 | 1,600 | |
2,260 | 2,260 | 2,260 | 2,260 | -19 | -0.8 | 100 | |
2,278 | 2,280 | 2,259 | 2,279 | +1 | 0.0 | 2,600 | |
2,271 | 2,278 | 2,258 | 2,278 | +7 | +0.3 | 900 | |
2,280 | 2,280 | 2,266 | 2,271 | +10 | +0.4 | 400 | |
2,280 | 2,295 | 2,261 | 2,261 | -19 | -0.8 | 2,600 | |
2,253 | 2,280 | 2,253 | 2,280 | +18 | +0.8 | 1,000 | |
2,240 | 2,340 | 2,240 | 2,262 | +32 | +1.4 | 4,000 | |
2,230 | 2,230 | 2,230 | 2,230 | -15 | -0.7 | 300 | |
2,245 | 2,245 | 2,245 | 2,245 | +10 | +0.4 | 1,400 | |
2,243 | 2,259 | 2,223 | 2,235 | -28 | -1.2 | 1,600 | |
2,265 | 2,265 | 2,240 | 2,263 | +43 | +1.9 | 800 | |
2,246 | 2,290 | 2,220 | 2,220 | -23 | -1.0 | 3,700 | |
2,279 | 2,279 | 2,243 | 2,243 | -37 | -1.6 | 300 | |
2,280 | 2,280 | 2,280 | 2,280 | +10 | +0.4 | 800 | |
2,279 | 2,279 | 2,230 | 2,270 | -9 | -0.4 | 1,600 | |
2,260 | 2,280 | 2,201 | 2,279 | +19 | +0.8 | 4,000 | |
2,223 | 2,300 | 2,222 | 2,260 | +36 | +1.6 | 1,000 | |
2,255 | 2,255 | 2,224 | 2,224 | -21 | -0.9 | 2,000 | |
2,320 | 2,320 | 2,245 | 2,245 | -75 | -3.2 | 1,900 | |
2,320 | 2,337 | 2,312 | 2,320 | 0 | 0.0 | 2,900 | |
2,300 | 2,320 | 2,300 | 2,320 | +32 | +1.4 | 1,400 | |
2,320 | 2,320 | 2,285 | 2,288 | -33 | -1.4 | 700 | |
2,321 | 2,321 | 2,321 | 2,321 | +24 | +1.0 | 500 | |
2,290 | 2,297 | 2,290 | 2,297 | +7 | +0.3 | 300 | |
2,294 | 2,294 | 2,290 | 2,290 | -4 | -0.2 | 600 | |
2,294 | 2,294 | 2,294 | 2,294 | -12 | -0.5 | 700 |