38,274.05 | -131.61 | 157.97 | +1.12 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.71% | -1.49% | -0.26% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,431 | 2,424 | 2,431 | +6 | +0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,140 | - | - | 0 | |
2,140 | 2,140 | 2,121 | 2,140 | 0 | 0.0 | 6,500 | |
2,140 | 2,142 | 2,132 | 2,140 | 0 | 0.0 | 7,700 | |
2,127 | 2,140 | 2,127 | 2,140 | +20 | +0.9 | 3,800 | |
2,139 | 2,140 | 2,120 | 2,120 | -19 | -0.9 | 3,000 | |
2,140 | 2,140 | 2,115 | 2,139 | +2 | +0.1 | 4,300 | |
2,135 | 2,137 | 2,127 | 2,137 | +2 | +0.1 | 1,000 | |
2,134 | 2,135 | 2,134 | 2,135 | -4 | -0.2 | 700 | |
2,138 | 2,139 | 2,134 | 2,139 | +1 | 0.0 | 600 | |
2,115 | 2,138 | 2,115 | 2,138 | -2 | -0.1 | 400 | |
2,142 | 2,142 | 2,140 | 2,140 | +35 | +1.7 | 700 | |
2,105 | 2,105 | 2,105 | 2,105 | - | - | 200 | |
- | - | - | 2,090 | - | - | 0 | |
2,119 | 2,119 | 2,090 | 2,090 | -26 | -1.2 | 300 | |
2,096 | 2,116 | 2,090 | 2,116 | +20 | +1.0 | 900 | |
2,096 | 2,096 | 2,096 | 2,096 | -50 | -2.3 | 200 | |
2,100 | 2,146 | 2,083 | 2,146 | +50 | +2.4 | 1,600 | |
2,062 | 2,097 | 2,062 | 2,096 | +37 | +1.8 | 600 | |
2,059 | 2,059 | 2,059 | 2,059 | - | - | 500 | |
- | - | - | 2,109 | - | - | 0 | |
2,140 | 2,140 | 2,109 | 2,109 | -31 | -1.4 | 1,500 | |
2,141 | 2,141 | 2,117 | 2,140 | -2 | -0.1 | 2,900 | |
2,138 | 2,142 | 2,134 | 2,142 | -5 | -0.2 | 600 | |
2,144 | 2,148 | 2,141 | 2,147 | +3 | +0.1 | 4,100 | |
2,149 | 2,150 | 2,142 | 2,144 | -5 | -0.2 | 700 | |
2,140 | 2,149 | 2,139 | 2,149 | +9 | +0.4 | 1,400 | |
2,098 | 2,140 | 2,098 | 2,140 | +42 | +2.0 | 3,600 | |
2,100 | 2,100 | 2,098 | 2,098 | +8 | +0.4 | 500 | |
2,099 | 2,099 | 2,090 | 2,090 | -11 | -0.5 | 700 | |
2,105 | 2,107 | 2,094 | 2,101 | +1 | 0.0 | 1,800 |