38,206.15 | -199.51 | 157.81 | +0.96 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.52% | 0.61% | -1.49% | -0.26% |
52週高値 | 2,690 | 52週安値 | 1,966 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182 | 2,182 | 2,150 | 2,150 | -23 | -1.1 | 1,100 | |
2,184 | 2,184 | 2,138 | 2,173 | +10 | +0.5 | 1,300 | |
2,274 | 2,274 | 2,163 | 2,163 | -70 | -3.1 | 1,900 | |
2,275 | 2,275 | 2,201 | 2,233 | +3 | +0.1 | 2,300 | |
2,204 | 2,233 | 2,204 | 2,230 | +70 | +3.2 | 5,500 | |
2,190 | 2,220 | 2,135 | 2,160 | -30 | -1.4 | 1,700 | |
2,140 | 2,196 | 2,140 | 2,190 | +48 | +2.2 | 1,300 | |
2,126 | 2,149 | 2,126 | 2,142 | +21 | +1.0 | 1,500 | |
2,125 | 2,125 | 2,121 | 2,121 | -4 | -0.2 | 2,000 | |
2,115 | 2,125 | 2,115 | 2,125 | +12 | +0.6 | 600 | |
2,100 | 2,113 | 2,099 | 2,113 | +31 | +1.5 | 800 | |
2,095 | 2,100 | 2,075 | 2,082 | -13 | -0.6 | 3,100 | |
2,080 | 2,095 | 2,075 | 2,095 | +15 | +0.7 | 400 | |
2,050 | 2,080 | 2,046 | 2,080 | +30 | +1.5 | 700 | |
2,062 | 2,070 | 2,000 | 2,050 | -9 | -0.4 | 5,600 | |
2,082 | 2,082 | 2,050 | 2,059 | -23 | -1.1 | 2,000 | |
2,082 | 2,105 | 2,082 | 2,082 | -11 | -0.5 | 500 | |
2,091 | 2,093 | 2,091 | 2,093 | -12 | -0.6 | 1,300 | |
2,100 | 2,105 | 2,100 | 2,105 | -5 | -0.2 | 200 | |
2,105 | 2,110 | 2,080 | 2,110 | +5 | +0.2 | 600 | |
2,116 | 2,116 | 2,105 | 2,105 | -5 | -0.2 | 200 | |
2,100 | 2,110 | 2,075 | 2,110 | +7 | +0.3 | 6,200 | |
2,190 | 2,190 | 2,093 | 2,103 | -172 | -7.6 | 3,900 | |
2,260 | 2,275 | 2,260 | 2,275 | +31 | +1.4 | 3,200 | |
2,267 | 2,267 | 2,222 | 2,244 | +22 | +1.0 | 1,800 | |
2,196 | 2,222 | 2,196 | 2,222 | +51 | +2.3 | 300 | |
2,177 | 2,178 | 2,171 | 2,171 | -6 | -0.3 | 600 | |
2,179 | 2,180 | 2,171 | 2,177 | +8 | +0.4 | 1,000 | |
2,150 | 2,169 | 2,150 | 2,169 | +34 | +1.6 | 700 | |
2,130 | 2,135 | 2,130 | 2,135 | +10 | +0.5 | 200 |