52週高値 | 1,231 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,033 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,066 | 1,060 | 1,063 | +3 | +0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,051 | 1,060 | -8 | -0.7 | 20,900 | |
1,087 | 1,087 | 1,065 | 1,068 | -27 | -2.5 | 22,500 | |
1,080 | 1,095 | 1,080 | 1,095 | +8 | +0.7 | 23,200 | |
1,085 | 1,093 | 1,081 | 1,087 | +6 | +0.6 | 31,600 | |
1,060 | 1,086 | 1,060 | 1,081 | +29 | +2.8 | 35,700 | |
1,050 | 1,052 | 1,033 | 1,052 | -3 | -0.3 | 59,400 | |
1,072 | 1,075 | 1,052 | 1,055 | -24 | -2.2 | 26,800 | |
1,085 | 1,086 | 1,076 | 1,079 | +4 | +0.4 | 14,500 | |
1,064 | 1,075 | 1,059 | 1,075 | +14 | +1.3 | 21,400 | |
1,055 | 1,065 | 1,052 | 1,061 | -3 | -0.3 | 34,300 | |
1,063 | 1,064 | 1,047 | 1,064 | -1 | -0.1 | 43,400 | |
1,075 | 1,080 | 1,065 | 1,065 | -12 | -1.1 | 37,900 | |
1,092 | 1,093 | 1,075 | 1,077 | -15 | -1.4 | 33,800 | |
1,091 | 1,098 | 1,086 | 1,092 | +7 | +0.6 | 44,800 | |
1,080 | 1,087 | 1,077 | 1,085 | -3 | -0.3 | 28,200 | |
1,116 | 1,120 | 1,083 | 1,088 | -28 | -2.5 | 57,400 | |
1,131 | 1,136 | 1,116 | 1,116 | -9 | -0.8 | 25,700 | |
1,141 | 1,144 | 1,125 | 1,125 | -16 | -1.4 | 35,000 | |
1,125 | 1,141 | 1,124 | 1,141 | +15 | +1.3 | 54,100 | |
1,140 | 1,142 | 1,114 | 1,126 | -14 | -1.2 | 59,600 | |
1,139 | 1,147 | 1,135 | 1,140 | +9 | +0.8 | 44,000 | |
1,155 | 1,161 | 1,131 | 1,131 | -27 | -2.3 | 93,100 | |
1,162 | 1,171 | 1,130 | 1,158 | -63 | -5.2 | 287,700 | |
1,196 | 1,231 | 1,194 | 1,221 | +53 | +4.5 | 283,100 | |
1,148 | 1,168 | 1,143 | 1,168 | +18 | +1.6 | 62,800 | |
1,135 | 1,150 | 1,126 | 1,150 | +24 | +2.1 | 52,900 | |
1,108 | 1,131 | 1,107 | 1,126 | +12 | +1.1 | 17,400 | |
1,124 | 1,124 | 1,108 | 1,114 | -10 | -0.9 | 26,800 | |
1,120 | 1,130 | 1,117 | 1,124 | +15 | +1.4 | 35,200 |