52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,231 | 1,194 | 1,221 | +53 | +4.5 | 283,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,059 | 1,042 | 1,054 | -2 | -0.2 | 63,200 | |
1,041 | 1,056 | 1,030 | 1,056 | +24 | +2.3 | 64,800 | |
1,026 | 1,032 | 1,019 | 1,032 | +7 | +0.7 | 36,100 | |
1,041 | 1,043 | 1,018 | 1,025 | -25 | -2.4 | 37,200 | |
1,032 | 1,050 | 1,032 | 1,050 | +16 | +1.5 | 21,000 | |
1,057 | 1,057 | 1,032 | 1,034 | -15 | -1.4 | 15,100 | |
1,061 | 1,061 | 1,046 | 1,049 | -6 | -0.6 | 28,000 | |
1,028 | 1,059 | 1,026 | 1,055 | +25 | +2.4 | 63,200 | |
1,057 | 1,057 | 1,026 | 1,030 | -27 | -2.6 | 40,600 | |
1,059 | 1,068 | 1,051 | 1,057 | +1 | +0.1 | 79,300 | |
1,053 | 1,064 | 1,049 | 1,056 | -19 | -1.8 | 59,600 | |
1,075 | 1,080 | 1,066 | 1,075 | 0 | 0.0 | 66,700 | |
1,089 | 1,092 | 1,056 | 1,075 | -10 | -0.9 | 121,500 | |
1,090 | 1,098 | 1,078 | 1,085 | -11 | -1.0 | 43,200 | |
1,093 | 1,103 | 1,091 | 1,096 | -9 | -0.8 | 54,800 | |
1,105 | 1,106 | 1,093 | 1,105 | +5 | +0.5 | 59,700 | |
1,104 | 1,105 | 1,094 | 1,100 | 0 | 0.0 | 58,000 | |
1,085 | 1,104 | 1,085 | 1,100 | +15 | +1.4 | 80,200 | |
1,080 | 1,094 | 1,080 | 1,085 | 0 | 0.0 | 64,100 | |
1,083 | 1,091 | 1,077 | 1,085 | -1 | -0.1 | 61,500 | |
1,118 | 1,118 | 1,082 | 1,086 | -34 | -3.0 | 70,000 | |
1,150 | 1,150 | 1,120 | 1,120 | -30 | -2.6 | 50,900 | |
1,156 | 1,164 | 1,141 | 1,150 | -16 | -1.4 | 104,600 | |
1,168 | 1,169 | 1,154 | 1,166 | 0 | 0.0 | 62,100 | |
1,169 | 1,187 | 1,163 | 1,166 | -37 | -3.1 | 57,400 | |
1,170 | 1,205 | 1,162 | 1,203 | +33 | +2.8 | 113,800 | |
1,177 | 1,181 | 1,164 | 1,170 | -17 | -1.4 | 32,400 | |
1,183 | 1,197 | 1,173 | 1,187 | -3 | -0.3 | 39,100 | |
1,168 | 1,198 | 1,159 | 1,190 | +21 | +1.8 | 75,900 | |
1,168 | 1,197 | 1,153 | 1,169 | -3 | -0.3 | 50,000 |