52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,231 | 1,143 | 1,221 | +71 | +6.2 | 345,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,181 | 1,068 | 1,150 | -23 | -2.0 | 569,100 | |
1,121 | 1,199 | 1,100 | 1,173 | +52 | +4.6 | 770,600 | |
1,149 | 1,214 | 1,082 | 1,121 | -32 | -2.8 | 876,900 | |
1,045 | 1,158 | 1,037 | 1,153 | +119 | +11.5 | 712,600 | |
1,056 | 1,067 | 977 | 1,034 | -16 | -1.5 | 1,220,400 | |
1,041 | 1,173 | 1,012 | 1,050 | +18 | +1.7 | 1,187,200 | |
1,156 | 1,164 | 1,018 | 1,032 | -134 | -11.5 | 1,215,300 | |
1,078 | 1,229 | 1,066 | 1,166 | +89 | +8.3 | 1,268,100 | |
1,020 | 1,081 | 995 | 1,077 | +64 | +6.3 | 837,700 | |
937 | 1,018 | 924 | 1,013 | +91 | +9.9 | 958,100 | |
828 | 929 | 827 | 922 | +94 | +11.4 | 1,096,200 | |
860 | 889 | 828 | 828 | -25 | -2.9 | 1,004,500 | |
835 | 859 | 802 | 853 | +28 | +3.4 | 535,000 | |
806 | 853 | 776 | 825 | +21 | +2.6 | 1,136,500 | |
778 | 808 | 769 | 804 | +30 | +3.9 | 561,300 | |
769 | 789 | 750 | 774 | +4 | +0.5 | 498,000 | |
772 | 789 | 751 | 770 | +4 | +0.5 | 698,700 | |
779 | 787 | 744 | 766 | -13 | -1.7 | 716,900 | |
764 | 807 | 760 | 779 | +15 | +2.0 | 712,900 | |
803 | 814 | 764 | 764 | -43 | -5.3 | 647,500 | |
798 | 819 | 773 | 807 | +23 | +2.9 | 801,600 | |
753 | 818 | 738 | 784 | +31 | +4.1 | 935,500 | |
810 | 818 | 750 | 753 | -63 | -7.7 | 1,107,900 | |
701 | 842 | 693 | 816 | +115 | +16.4 | 3,597,200 | |
678 | 702 | 646 | 701 | +21 | +3.1 | 685,400 | |
758 | 765 | 680 | 680 | -71 | -9.5 | 841,400 | |
797 | 805 | 743 | 751 | -45 | -5.7 | 411,500 | |
813 | 825 | 752 | 796 | -12 | -1.5 | 385,200 | |
722 | 814 | 722 | 808 | +83 | +11.4 | 780,800 |