52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,231 | 1,126 | 1,221 | +95 | +8.4 | 398,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,126 | +4.4 | 1,112 | 134,000 | 1,900 | 41,400 | 21.79 | |
1,079 | -4.7 | 1,104 | 127,300 | 900 | 41,500 | 46.11 | |
1,132 | +1.5 | 1,124 | 112,100 | 2,400 | 37,400 | 15.58 | |
1,115 | -4.9 | 1,132 | 142,800 | 1,500 | 36,900 | 24.60 | |
1,173 | -0.1 | 1,173 | 182,300 | 2,600 | 34,700 | 13.35 | |
1,174 | +3.0 | 1,162 | 173,100 | 2,100 | 40,100 | 19.10 | |
1,140 | -0.8 | 1,128 | 196,500 | 2,600 | 41,500 | 15.96 | |
1,149 | +3.0 | 1,128 | 196,500 | 3,400 | 42,700 | 12.56 | |
1,115 | -2.9 | 1,132 | 135,900 | 3,400 | 49,600 | 14.59 | |
1,148 | +3.3 | 1,133 | 171,100 | 4,700 | 47,600 | 10.13 | |
1,111 | +2.1 | 1,099 | 151,500 | 4,000 | 49,300 | 12.32 | |
1,088 | -5.6 | 1,138 | 330,100 | 3,700 | 52,000 | 14.05 | |
1,152 | +3.9 | 1,142 | 229,200 | 5,900 | 53,400 | 9.05 | |
1,109 | +1.1 | 1,108 | 138,800 | 4,700 | 31,700 | 6.74 | |
1,097 | -1.0 | 1,096 | 131,000 | 3,900 | 31,500 | 8.08 | |
1,108 | +3.1 | 1,104 | 185,700 | 4,500 | 23,700 | 5.27 | |
1,075 | +4.0 | 1,065 | 138,400 | - | - | - | |
1,034 | +1.3 | 1,026 | 266,500 | 9,800 | 96,200 | 9.82 | |
1,021 | +2.2 | 1,010 | 392,600 | 9,700 | 157,100 | 16.20 | |
999 | -0.6 | 1,005 | 245,400 | 6,800 | 177,300 | 26.07 | |
1,005 | -5.5 | 1,026 | 273,100 | 10,600 | 145,000 | 13.68 | |
1,064 | +2.4 | 1,040 | 165,100 | 10,500 | 80,600 | 7.68 | |
1,039 | +1.2 | 1,029 | 194,400 | 11,400 | 50,700 | 4.45 | |
1,027 | -3.7 | 1,039 | 181,600 | 11,600 | 35,100 | 3.03 | |
1,067 | +1.2 | 1,116 | 560,900 | 13,400 | 41,300 | 3.08 | |
1,054 | +0.4 | 1,041 | 201,300 | 15,500 | 21,800 | 1.41 | |
1,050 | -0.7 | 1,044 | 167,900 | 16,400 | 19,300 | 1.18 | |
1,057 | -3.6 | 1,070 | 370,300 | 18,600 | 18,800 | 1.01 | |
1,096 | +1.0 | 1,099 | 252,700 | 17,900 | 21,100 | 1.18 |