52週高値 | 1,231 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,037 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,231 | 1,077 | 1,085 | -65 | -5.7 | 1,030,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 453 | 416 | 444 | -2 | -0.4 | 340,000 | |
469 | 470 | 423 | 446 | -23 | -4.9 | 362,000 | |
467 | 470 | 428 | 469 | +4 | +0.9 | 414,000 | |
465 | 478 | 438 | 465 | -1 | -0.2 | 543,000 | |
535 | 536 | 465 | 466 | -52 | -10.0 | 415,000 | |
467 | 522 | 452 | 518 | +48 | +10.2 | 413,000 | |
469 | 482 | 451 | 470 | +5 | +1.1 | 261,000 | |
483 | 484 | 456 | 465 | -22 | -4.5 | 257,000 | |
496 | 500 | 373 | 487 | -8 | -1.6 | 725,000 | |
453 | 498 | 451 | 495 | +42 | +9.3 | 687,000 | |
449 | 477 | 449 | 453 | +4 | +0.9 | 418,000 | |
409 | 461 | 409 | 449 | +38 | +9.2 | 640,000 | |
375 | 426 | 373 | 411 | +34 | +9.0 | 483,000 | |
429 | 430 | 377 | 377 | -53 | -12.3 | 482,000 | |
420 | 451 | 411 | 430 | +10 | +2.4 | 571,000 | |
446 | 457 | 405 | 420 | -26 | -5.8 | 692,000 | |
470 | 487 | 428 | 446 | -24 | -5.1 | 550,000 | |
493 | 516 | 470 | 470 | -7 | -1.5 | 816,000 | |
521 | 575 | 456 | 477 | -59 | -11.0 | 1,073,000 | |
515 | 559 | 509 | 536 | +25 | +4.9 | 1,251,000 | |
446 | 525 | 439 | 511 | +65 | +14.6 | 1,008,000 | |
468 | 478 | 445 | 446 | -28 | -5.9 | 545,000 | |
518 | 525 | 470 | 474 | -45 | -8.7 | 687,000 | |
503 | 578 | 495 | 519 | +21 | +4.2 | 921,000 | |
561 | 561 | 491 | 498 | -64 | -11.4 | 664,000 | |
598 | 616 | 522 | 562 | -53 | -8.6 | 1,422,000 | |
608 | 615 | 571 | 615 | +15 | +2.5 | 784,000 | |
641 | 642 | 582 | 600 | -78 | -11.5 | 1,180,000 | |
664 | 693 | 621 | 678 | +14 | +2.1 | 629,000 | |
530 | 672 | 530 | 664 | +139 | +26.5 | 1,443,000 |