52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,231 | 1,194 | 1,221 | +53 | +4.5 | 283,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 912 | 895 | 903 | -5 | -0.6 | 61,100 | |
925 | 925 | 906 | 908 | -12 | -1.3 | 59,000 | |
914 | 929 | 914 | 920 | +6 | +0.7 | 55,000 | |
919 | 919 | 908 | 914 | -3 | -0.3 | 52,700 | |
908 | 917 | 905 | 917 | +13 | +1.4 | 65,100 | |
886 | 907 | 880 | 904 | +26 | +3.0 | 89,200 | |
874 | 882 | 872 | 878 | -3 | -0.3 | 38,800 | |
884 | 885 | 876 | 881 | +5 | +0.6 | 43,900 | |
876 | 879 | 868 | 876 | +2 | +0.2 | 47,900 | |
880 | 880 | 871 | 874 | -4 | -0.5 | 44,600 | |
873 | 878 | 866 | 878 | +15 | +1.7 | 68,900 | |
868 | 871 | 860 | 863 | -1 | -0.1 | 40,500 | |
874 | 874 | 859 | 864 | -3 | -0.3 | 58,000 | |
851 | 870 | 851 | 867 | +10 | +1.2 | 42,900 | |
858 | 864 | 854 | 857 | +7 | +0.8 | 43,900 | |
835 | 851 | 835 | 850 | +18 | +2.2 | 32,200 | |
828 | 841 | 827 | 832 | +4 | +0.5 | 34,800 | |
835 | 840 | 828 | 828 | -17 | -2.0 | 53,100 | |
850 | 850 | 837 | 845 | -5 | -0.6 | 34,700 | |
852 | 855 | 849 | 850 | +7 | +0.8 | 36,400 | |
852 | 858 | 842 | 843 | -11 | -1.3 | 36,500 | |
856 | 859 | 847 | 854 | -10 | -1.2 | 44,000 | |
864 | 871 | 860 | 864 | 0 | 0.0 | 37,800 | |
879 | 879 | 863 | 864 | -14 | -1.6 | 42,300 | |
868 | 879 | 867 | 878 | +14 | +1.6 | 44,700 | |
866 | 872 | 861 | 864 | -2 | -0.2 | 31,600 | |
874 | 874 | 860 | 866 | -9 | -1.0 | 51,600 | |
881 | 881 | 872 | 875 | -4 | -0.5 | 33,100 | |
880 | 880 | 870 | 879 | +6 | +0.7 | 53,800 | |
864 | 873 | 863 | 873 | +18 | +2.1 | 44,700 |