52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,231 | 1,194 | 1,221 | +53 | +4.5 | 283,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,229 | 1,171 | 1,172 | -48 | -3.9 | 68,500 | |
1,226 | 1,229 | 1,200 | 1,220 | +2 | +0.2 | 84,600 | |
1,192 | 1,225 | 1,187 | 1,218 | +39 | +3.3 | 116,100 | |
1,174 | 1,189 | 1,168 | 1,179 | +6 | +0.5 | 56,800 | |
1,164 | 1,185 | 1,153 | 1,173 | +39 | +3.4 | 125,700 | |
1,128 | 1,137 | 1,121 | 1,134 | +19 | +1.7 | 28,400 | |
1,118 | 1,123 | 1,105 | 1,115 | +4 | +0.4 | 31,600 | |
1,105 | 1,115 | 1,098 | 1,111 | +9 | +0.8 | 55,300 | |
1,098 | 1,118 | 1,095 | 1,102 | +7 | +0.6 | 46,300 | |
1,077 | 1,097 | 1,077 | 1,095 | +19 | +1.8 | 33,400 | |
1,096 | 1,096 | 1,066 | 1,076 | -17 | -1.6 | 73,700 | |
1,079 | 1,095 | 1,079 | 1,093 | +14 | +1.3 | 74,000 | |
1,078 | 1,086 | 1,075 | 1,079 | +2 | +0.2 | 43,000 | |
1,072 | 1,081 | 1,072 | 1,077 | +6 | +0.6 | 28,100 | |
1,060 | 1,072 | 1,055 | 1,071 | +18 | +1.7 | 29,600 | |
1,059 | 1,059 | 1,052 | 1,053 | -4 | -0.4 | 14,300 | |
1,046 | 1,058 | 1,044 | 1,057 | +23 | +2.2 | 37,000 | |
1,042 | 1,044 | 1,033 | 1,034 | -11 | -1.1 | 19,000 | |
1,035 | 1,050 | 1,035 | 1,045 | +11 | +1.1 | 26,300 | |
1,020 | 1,035 | 1,020 | 1,034 | +12 | +1.2 | 10,800 | |
1,015 | 1,026 | 1,015 | 1,022 | +7 | +0.7 | 26,500 | |
1,022 | 1,025 | 1,015 | 1,015 | +1 | +0.1 | 21,800 | |
1,007 | 1,015 | 1,005 | 1,014 | -5 | -0.5 | 35,000 | |
1,030 | 1,031 | 1,006 | 1,019 | -18 | -1.7 | 39,000 | |
1,050 | 1,050 | 1,037 | 1,037 | -15 | -1.4 | 21,800 | |
1,037 | 1,052 | 1,033 | 1,052 | +14 | +1.3 | 35,600 | |
1,040 | 1,047 | 1,031 | 1,038 | 0 | 0.0 | 33,100 | |
1,023 | 1,038 | 1,017 | 1,038 | +14 | +1.4 | 27,400 | |
1,031 | 1,031 | 1,016 | 1,024 | -7 | -0.7 | 26,800 | |
1,015 | 1,037 | 1,014 | 1,031 | +18 | +1.8 | 28,000 |