52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,231 | 1,194 | 1,221 | +53 | +4.5 | 283,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 977 | 987 | -12 | -1.2 | 33,600 | |
1,000 | 1,008 | 992 | 999 | 0 | 0.0 | 96,600 | |
1,014 | 1,015 | 999 | 999 | -13 | -1.3 | 39,400 | |
1,011 | 1,012 | 1,002 | 1,012 | +2 | +0.2 | 26,500 | |
1,013 | 1,022 | 1,004 | 1,010 | -5 | -0.5 | 45,500 | |
1,021 | 1,021 | 1,007 | 1,015 | +10 | +1.0 | 37,400 | |
1,020 | 1,020 | 1,003 | 1,005 | -20 | -2.0 | 123,200 | |
1,035 | 1,035 | 1,025 | 1,025 | -18 | -1.7 | 32,400 | |
1,031 | 1,043 | 1,031 | 1,043 | +11 | +1.1 | 38,100 | |
1,048 | 1,054 | 1,031 | 1,032 | -28 | -2.6 | 43,600 | |
1,051 | 1,060 | 1,042 | 1,060 | -4 | -0.4 | 35,800 | |
1,056 | 1,067 | 1,051 | 1,064 | +14 | +1.3 | 42,800 | |
1,032 | 1,055 | 1,029 | 1,050 | +21 | +2.0 | 39,700 | |
1,027 | 1,031 | 1,021 | 1,029 | +2 | +0.2 | 24,100 | |
1,027 | 1,032 | 1,024 | 1,027 | +1 | +0.1 | 25,500 | |
1,040 | 1,040 | 1,023 | 1,026 | -13 | -1.3 | 33,000 | |
1,038 | 1,041 | 1,031 | 1,039 | +2 | +0.2 | 54,400 | |
1,025 | 1,037 | 1,023 | 1,037 | +7 | +0.7 | 31,400 | |
1,021 | 1,032 | 1,018 | 1,030 | +18 | +1.8 | 43,200 | |
1,034 | 1,038 | 1,012 | 1,012 | -15 | -1.5 | 65,400 | |
1,017 | 1,029 | 1,013 | 1,027 | +8 | +0.8 | 37,800 | |
1,040 | 1,042 | 1,019 | 1,019 | -21 | -2.0 | 26,600 | |
1,051 | 1,051 | 1,040 | 1,040 | -8 | -0.8 | 38,900 | |
1,048 | 1,062 | 1,044 | 1,048 | +5 | +0.5 | 24,600 | |
1,067 | 1,069 | 1,043 | 1,043 | -24 | -2.2 | 53,700 | |
1,075 | 1,085 | 1,054 | 1,067 | -33 | -3.0 | 57,000 | |
1,090 | 1,101 | 1,082 | 1,100 | +17 | +1.6 | 42,700 | |
1,120 | 1,120 | 1,072 | 1,083 | -37 | -3.3 | 158,200 | |
1,159 | 1,159 | 1,116 | 1,120 | -41 | -3.5 | 101,400 | |
1,114 | 1,173 | 1,114 | 1,161 | +107 | +10.2 | 201,600 |