52週高値 | 1,229 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,231 | 1,194 | 1,221 | +53 | +4.5 | 283,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 864 | 854 | 855 | -8 | -0.9 | 27,700 | |
851 | 864 | 842 | 863 | +8 | +0.9 | 41,600 | |
863 | 864 | 855 | 855 | -13 | -1.5 | 51,000 | |
868 | 872 | 864 | 868 | +7 | +0.8 | 59,200 | |
880 | 889 | 861 | 861 | -6 | -0.7 | 160,700 | |
867 | 872 | 860 | 867 | +3 | +0.3 | 78,900 | |
860 | 864 | 852 | 864 | +11 | +1.3 | 41,100 | |
840 | 855 | 837 | 853 | +20 | +2.4 | 48,800 | |
833 | 847 | 825 | 833 | -3 | -0.4 | 39,800 | |
841 | 844 | 834 | 836 | -13 | -1.5 | 12,600 | |
850 | 859 | 847 | 849 | +8 | +1.0 | 46,700 | |
837 | 845 | 834 | 841 | +8 | +1.0 | 21,000 | |
834 | 838 | 831 | 833 | -1 | -0.1 | 20,000 | |
829 | 837 | 826 | 834 | +4 | +0.5 | 28,400 | |
833 | 833 | 825 | 830 | -5 | -0.6 | 18,600 | |
833 | 838 | 828 | 835 | +5 | +0.6 | 24,100 | |
830 | 831 | 824 | 830 | +5 | +0.6 | 19,200 | |
824 | 825 | 821 | 825 | +1 | +0.1 | 21,300 | |
828 | 828 | 822 | 824 | -7 | -0.8 | 11,500 | |
828 | 834 | 825 | 831 | +8 | +1.0 | 25,300 | |
824 | 824 | 815 | 823 | +10 | +1.2 | 18,500 | |
817 | 822 | 810 | 813 | -4 | -0.5 | 12,400 | |
805 | 819 | 805 | 817 | +14 | +1.7 | 23,000 | |
813 | 816 | 802 | 803 | -23 | -2.8 | 30,900 | |
840 | 840 | 825 | 826 | -20 | -2.4 | 27,100 | |
841 | 846 | 834 | 846 | +5 | +0.6 | 47,600 | |
835 | 843 | 828 | 841 | +16 | +1.9 | 38,200 | |
828 | 835 | 825 | 825 | -2 | -0.2 | 35,200 | |
810 | 832 | 810 | 827 | -4 | -0.5 | 38,700 | |
828 | 833 | 822 | 831 | +8 | +1.0 | 82,000 |