38,683.93 | -19.58 | 156.82 | +0.55 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.35% | 0.20% | 0.08% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,209 | 2,101 | 2,132 | -93 | -4.2 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,228 | 2,195 | 2,225 | +9 | +0.4 | 22,100 | |
2,219 | 2,268 | 2,201 | 2,216 | -35 | -1.6 | 11,300 | |
2,223 | 2,264 | 2,223 | 2,251 | +13 | +0.6 | 22,800 | |
2,253 | 2,275 | 2,213 | 2,238 | -11 | -0.5 | 24,000 | |
2,180 | 2,249 | 2,180 | 2,249 | +67 | +3.1 | 23,800 | |
2,153 | 2,184 | 2,140 | 2,182 | +32 | +1.5 | 26,800 | |
2,133 | 2,180 | 2,132 | 2,150 | +20 | +0.9 | 18,900 | |
2,093 | 2,140 | 2,093 | 2,130 | +37 | +1.8 | 12,800 | |
2,093 | 2,105 | 2,080 | 2,093 | +7 | +0.3 | 32,100 | |
2,093 | 2,101 | 2,074 | 2,086 | -31 | -1.5 | 42,300 | |
2,159 | 2,159 | 2,115 | 2,117 | -49 | -2.3 | 24,900 | |
2,151 | 2,209 | 2,146 | 2,166 | +16 | +0.7 | 19,700 | |
2,145 | 2,175 | 2,145 | 2,150 | +5 | +0.2 | 15,200 | |
2,134 | 2,167 | 2,132 | 2,145 | +11 | +0.5 | 17,400 | |
2,118 | 2,136 | 2,092 | 2,134 | +9 | +0.4 | 19,200 | |
2,135 | 2,165 | 2,120 | 2,125 | -10 | -0.5 | 16,400 | |
2,199 | 2,199 | 2,135 | 2,135 | -29 | -1.3 | 14,400 | |
2,199 | 2,211 | 2,164 | 2,164 | -35 | -1.6 | 23,100 | |
2,210 | 2,228 | 2,179 | 2,199 | -20 | -0.9 | 18,300 | |
2,214 | 2,262 | 2,196 | 2,219 | +5 | +0.2 | 41,500 | |
2,307 | 2,307 | 2,158 | 2,214 | -93 | -4.0 | 98,600 | |
2,420 | 2,449 | 2,286 | 2,307 | -146 | -6.0 | 119,200 | |
2,501 | 2,545 | 2,441 | 2,453 | -39 | -1.6 | 46,800 | |
2,450 | 2,492 | 2,450 | 2,492 | +52 | +2.1 | 39,500 | |
2,419 | 2,448 | 2,419 | 2,440 | +21 | +0.9 | 23,300 | |
2,355 | 2,421 | 2,338 | 2,419 | +94 | +4.0 | 39,200 | |
2,281 | 2,331 | 2,268 | 2,325 | +61 | +2.7 | 27,100 | |
2,261 | 2,290 | 2,258 | 2,264 | -20 | -0.9 | 16,500 | |
2,229 | 2,284 | 2,229 | 2,284 | +60 | +2.7 | 20,400 |