38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 2,448 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,492 | 2,450 | 2,492 | +52 | +2.1 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,765 | 1,681 | 1,683 | -68 | -3.9 | 40,300 | |
1,762 | 1,794 | 1,747 | 1,751 | -11 | -0.6 | 46,600 | |
1,790 | 1,793 | 1,728 | 1,762 | -31 | -1.7 | 125,000 | |
1,791 | 1,819 | 1,780 | 1,793 | -38 | -2.1 | 45,000 | |
1,813 | 1,831 | 1,808 | 1,831 | +27 | +1.5 | 27,700 | |
1,811 | 1,821 | 1,801 | 1,804 | +19 | +1.1 | 22,500 | |
1,773 | 1,785 | 1,751 | 1,785 | +3 | +0.2 | 26,800 | |
1,799 | 1,799 | 1,762 | 1,782 | -17 | -0.9 | 18,700 | |
1,791 | 1,810 | 1,772 | 1,799 | +8 | +0.4 | 31,200 | |
1,776 | 1,796 | 1,774 | 1,791 | +28 | +1.6 | 22,100 | |
1,750 | 1,773 | 1,747 | 1,763 | +16 | +0.9 | 14,600 | |
1,753 | 1,754 | 1,739 | 1,747 | -4 | -0.2 | 19,600 | |
1,765 | 1,775 | 1,749 | 1,751 | -14 | -0.8 | 16,100 | |
1,768 | 1,782 | 1,755 | 1,765 | +20 | +1.1 | 18,200 | |
1,706 | 1,748 | 1,706 | 1,745 | +44 | +2.6 | 11,300 | |
1,733 | 1,742 | 1,690 | 1,701 | -20 | -1.2 | 18,100 | |
1,723 | 1,736 | 1,702 | 1,721 | +2 | +0.1 | 20,800 | |
1,733 | 1,739 | 1,719 | 1,719 | -2 | -0.1 | 13,600 | |
1,738 | 1,757 | 1,721 | 1,721 | -12 | -0.7 | 22,600 | |
1,724 | 1,751 | 1,724 | 1,733 | +9 | +0.5 | 31,700 | |
1,743 | 1,743 | 1,711 | 1,724 | -30 | -1.7 | 28,800 | |
1,766 | 1,774 | 1,750 | 1,754 | -24 | -1.3 | 15,800 | |
1,788 | 1,808 | 1,775 | 1,778 | -17 | -0.9 | 27,000 | |
1,815 | 1,819 | 1,790 | 1,795 | -22 | -1.2 | 27,800 | |
1,799 | 1,835 | 1,799 | 1,817 | +31 | +1.7 | 17,200 | |
1,835 | 1,836 | 1,785 | 1,786 | -37 | -2.0 | 52,400 | |
1,814 | 1,828 | 1,806 | 1,823 | +17 | +0.9 | 23,300 | |
1,790 | 1,807 | 1,786 | 1,806 | +36 | +2.0 | 21,500 | |
1,773 | 1,777 | 1,749 | 1,770 | +9 | +0.5 | 14,100 | |
1,756 | 1,780 | 1,735 | 1,761 | +5 | +0.3 | 12,000 |