38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 2,448 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,492 | 2,450 | 2,492 | +52 | +2.1 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,616 | 1,574 | 1,616 | +31 | +2.0 | 27,100 | |
1,642 | 1,642 | 1,560 | 1,585 | -49 | -3.0 | 28,100 | |
1,665 | 1,730 | 1,572 | 1,634 | -29 | -1.7 | 98,600 | |
1,639 | 1,667 | 1,634 | 1,663 | +34 | +2.1 | 30,300 | |
1,611 | 1,635 | 1,611 | 1,629 | +18 | +1.1 | 21,400 | |
1,620 | 1,628 | 1,607 | 1,611 | -7 | -0.4 | 26,800 | |
1,620 | 1,620 | 1,613 | 1,618 | +5 | +0.3 | 16,800 | |
1,594 | 1,613 | 1,592 | 1,613 | +40 | +2.5 | 25,700 | |
1,566 | 1,577 | 1,560 | 1,573 | +7 | +0.4 | 17,100 | |
1,578 | 1,578 | 1,557 | 1,566 | -15 | -0.9 | 14,400 | |
1,577 | 1,595 | 1,577 | 1,581 | +4 | +0.3 | 14,700 | |
1,550 | 1,583 | 1,549 | 1,577 | +27 | +1.7 | 12,900 | |
1,557 | 1,566 | 1,546 | 1,550 | -7 | -0.4 | 21,000 | |
1,550 | 1,557 | 1,548 | 1,557 | +2 | +0.1 | 16,200 | |
1,548 | 1,557 | 1,538 | 1,555 | +4 | +0.3 | 15,500 | |
1,556 | 1,569 | 1,546 | 1,551 | -2 | -0.1 | 32,500 | |
1,563 | 1,563 | 1,549 | 1,553 | -8 | -0.5 | 17,800 | |
1,559 | 1,566 | 1,535 | 1,561 | +2 | +0.1 | 24,600 | |
1,572 | 1,572 | 1,555 | 1,559 | -17 | -1.1 | 21,600 | |
1,566 | 1,585 | 1,560 | 1,576 | +16 | +1.0 | 20,900 | |
1,554 | 1,572 | 1,541 | 1,560 | +15 | +1.0 | 27,500 | |
1,555 | 1,559 | 1,537 | 1,545 | +5 | +0.3 | 27,200 | |
1,517 | 1,552 | 1,517 | 1,540 | +23 | +1.5 | 19,400 | |
1,536 | 1,537 | 1,513 | 1,517 | -23 | -1.5 | 19,900 | |
1,584 | 1,584 | 1,537 | 1,540 | -56 | -3.5 | 22,000 | |
1,580 | 1,597 | 1,555 | 1,596 | +14 | +0.9 | 32,700 | |
1,561 | 1,593 | 1,561 | 1,582 | +34 | +2.2 | 22,300 | |
1,537 | 1,551 | 1,531 | 1,548 | +7 | +0.5 | 17,100 | |
1,543 | 1,543 | 1,508 | 1,541 | -27 | -1.7 | 25,900 | |
1,543 | 1,578 | 1,542 | 1,568 | +33 | +2.1 | 36,900 |