38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 2,448 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,492 | 2,450 | 2,492 | +52 | +2.1 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,587 | 1,563 | 1,579 | -13 | -0.8 | 21,600 | |
1,598 | 1,605 | 1,589 | 1,592 | +2 | +0.1 | 13,500 | |
1,617 | 1,617 | 1,580 | 1,590 | -18 | -1.1 | 25,900 | |
1,604 | 1,618 | 1,596 | 1,608 | +10 | +0.6 | 23,300 | |
1,633 | 1,633 | 1,593 | 1,598 | +5 | +0.3 | 62,900 | |
1,602 | 1,602 | 1,565 | 1,593 | -2 | -0.1 | 46,700 | |
1,632 | 1,633 | 1,584 | 1,595 | -51 | -3.1 | 53,300 | |
1,659 | 1,661 | 1,641 | 1,646 | -21 | -1.3 | 18,700 | |
1,636 | 1,680 | 1,636 | 1,667 | +39 | +2.4 | 27,800 | |
1,647 | 1,656 | 1,628 | 1,628 | -22 | -1.3 | 28,600 | |
1,657 | 1,657 | 1,643 | 1,650 | -6 | -0.4 | 15,300 | |
1,659 | 1,667 | 1,653 | 1,656 | +3 | +0.2 | 14,800 | |
1,642 | 1,669 | 1,637 | 1,653 | +18 | +1.1 | 24,100 | |
1,649 | 1,661 | 1,633 | 1,635 | -16 | -1.0 | 15,100 | |
1,659 | 1,659 | 1,646 | 1,651 | +1 | +0.1 | 8,400 | |
1,672 | 1,672 | 1,645 | 1,650 | -10 | -0.6 | 12,000 | |
1,695 | 1,698 | 1,657 | 1,660 | -15 | -0.9 | 26,000 | |
1,670 | 1,691 | 1,670 | 1,675 | +11 | +0.7 | 8,200 | |
1,671 | 1,686 | 1,656 | 1,664 | -16 | -1.0 | 17,700 | |
1,712 | 1,723 | 1,680 | 1,680 | -20 | -1.2 | 17,100 | |
1,688 | 1,700 | 1,680 | 1,700 | +16 | +1.0 | 15,900 | |
1,696 | 1,700 | 1,672 | 1,684 | -21 | -1.2 | 11,000 | |
1,711 | 1,711 | 1,695 | 1,705 | -6 | -0.4 | 8,600 | |
1,713 | 1,718 | 1,707 | 1,711 | -2 | -0.1 | 8,300 | |
1,710 | 1,715 | 1,671 | 1,713 | -6 | -0.3 | 15,400 | |
1,719 | 1,719 | 1,698 | 1,719 | -6 | -0.3 | 13,300 | |
1,709 | 1,725 | 1,700 | 1,725 | +21 | +1.2 | 21,000 | |
1,717 | 1,717 | 1,668 | 1,704 | -5 | -0.3 | 34,200 | |
1,730 | 1,735 | 1,700 | 1,709 | -21 | -1.2 | 26,000 | |
1,693 | 1,795 | 1,685 | 1,730 | +41 | +2.4 | 101,900 |