38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 2,448 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,492 | 2,450 | 2,492 | +52 | +2.1 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,217 | 2,164 | 2,209 | +21 | +1.0 | 17,000 | |
2,213 | 2,230 | 2,182 | 2,188 | -22 | -1.0 | 18,800 | |
2,185 | 2,215 | 2,181 | 2,210 | +25 | +1.1 | 21,400 | |
2,167 | 2,188 | 2,141 | 2,185 | +25 | +1.2 | 19,400 | |
2,169 | 2,169 | 2,141 | 2,160 | +6 | +0.3 | 18,700 | |
2,175 | 2,175 | 2,138 | 2,154 | -21 | -1.0 | 14,400 | |
2,179 | 2,179 | 2,141 | 2,175 | -8 | -0.4 | 31,400 | |
2,155 | 2,199 | 2,141 | 2,183 | +11 | +0.5 | 35,100 | |
2,181 | 2,194 | 2,116 | 2,172 | -6 | -0.3 | 48,000 | |
2,213 | 2,240 | 2,178 | 2,178 | -35 | -1.6 | 48,700 | |
2,184 | 2,229 | 2,166 | 2,213 | +24 | +1.1 | 26,500 | |
2,194 | 2,198 | 2,167 | 2,189 | -13 | -0.6 | 36,800 | |
2,220 | 2,241 | 2,178 | 2,202 | -10 | -0.5 | 40,100 | |
2,177 | 2,220 | 2,177 | 2,212 | +23 | +1.1 | 17,100 | |
2,169 | 2,216 | 2,155 | 2,189 | -11 | -0.5 | 21,000 | |
2,189 | 2,221 | 2,176 | 2,200 | +11 | +0.5 | 29,300 | |
2,224 | 2,234 | 2,176 | 2,189 | -32 | -1.4 | 38,400 | |
2,272 | 2,272 | 2,213 | 2,221 | -33 | -1.5 | 19,300 | |
2,247 | 2,272 | 2,240 | 2,254 | +5 | +0.2 | 13,500 | |
2,250 | 2,293 | 2,236 | 2,249 | +10 | +0.4 | 50,000 | |
2,187 | 2,242 | 2,187 | 2,239 | +18 | +0.8 | 22,300 | |
2,249 | 2,249 | 2,203 | 2,221 | -13 | -0.6 | 34,100 | |
2,222 | 2,249 | 2,170 | 2,234 | +20 | +0.9 | 40,900 | |
2,166 | 2,218 | 2,161 | 2,214 | +17 | +0.8 | 45,800 | |
2,180 | 2,209 | 2,160 | 2,197 | +45 | +2.1 | 39,500 | |
2,122 | 2,157 | 2,103 | 2,152 | -8 | -0.4 | 51,100 | |
2,118 | 2,176 | 2,068 | 2,160 | +34 | +1.6 | 42,100 | |
2,155 | 2,160 | 2,100 | 2,126 | -29 | -1.3 | 44,200 | |
2,217 | 2,260 | 2,142 | 2,155 | -57 | -2.6 | 189,300 | |
2,020 | 2,382 | 2,010 | 2,212 | +216 | +10.8 | 507,800 |