38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,448 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,492 | 2,338 | 2,492 | +167 | +7.2 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,331 | 2,158 | 2,325 | +144 | +6.6 | 98,000 | |
2,230 | 2,267 | 2,112 | 2,181 | -59 | -2.6 | 102,700 | |
2,186 | 2,274 | 2,186 | 2,240 | +57 | +2.6 | 93,500 | |
2,215 | 2,215 | 2,134 | 2,183 | -53 | -2.4 | 114,500 | |
2,232 | 2,263 | 2,121 | 2,236 | -25 | -1.1 | 134,000 | |
2,213 | 2,287 | 2,164 | 2,261 | +51 | +2.3 | 109,400 | |
2,179 | 2,215 | 2,138 | 2,210 | +27 | +1.2 | 105,300 | |
2,194 | 2,240 | 2,116 | 2,183 | -19 | -0.9 | 195,100 | |
2,224 | 2,241 | 2,155 | 2,202 | -19 | -0.9 | 145,900 | |
2,187 | 2,293 | 2,187 | 2,221 | 0 | 0.0 | 105,100 | |
2,180 | 2,249 | 2,160 | 2,221 | +69 | +3.2 | 160,300 | |
2,020 | 2,382 | 2,010 | 2,152 | +156 | +7.8 | 834,500 | |
1,959 | 2,028 | 1,959 | 1,996 | +42 | +2.1 | 156,800 | |
2,020 | 2,048 | 1,931 | 1,954 | -50 | -2.5 | 192,500 | |
1,804 | 2,080 | 1,804 | 2,004 | +196 | +10.8 | 307,300 | |
1,789 | 1,830 | 1,769 | 1,808 | +14 | +0.8 | 98,900 | |
1,787 | 1,807 | 1,765 | 1,794 | +47 | +2.7 | 62,600 | |
1,625 | 1,748 | 1,625 | 1,747 | +139 | +8.6 | 164,600 | |
1,587 | 1,610 | 1,563 | 1,608 | +16 | +1.0 | 68,800 | |
1,602 | 1,633 | 1,565 | 1,592 | -3 | -0.2 | 172,300 | |
1,657 | 1,680 | 1,584 | 1,595 | -61 | -3.7 | 143,700 | |
1,672 | 1,672 | 1,633 | 1,656 | -4 | -0.2 | 74,400 | |
1,712 | 1,723 | 1,656 | 1,660 | -40 | -2.4 | 69,000 | |
1,710 | 1,718 | 1,671 | 1,700 | -19 | -1.1 | 59,200 | |
1,693 | 1,795 | 1,668 | 1,719 | +30 | +1.8 | 196,400 | |
1,636 | 1,708 | 1,589 | 1,689 | +51 | +3.1 | 153,800 | |
1,633 | 1,644 | 1,573 | 1,638 | +6 | +0.4 | 90,900 | |
1,642 | 1,662 | 1,616 | 1,632 | -11 | -0.7 | 61,900 | |
1,647 | 1,672 | 1,638 | 1,643 | +9 | +0.6 | 70,900 |