38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,228 | 2,092 | 2,134 | -85 | -3.8 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,464 | 1,367 | 1,437 | +14 | +1.0 | 180,600 | |
1,474 | 1,537 | 1,414 | 1,423 | -74 | -4.9 | 133,500 | |
1,583 | 1,609 | 1,492 | 1,497 | -97 | -6.1 | 129,000 | |
1,450 | 1,597 | 1,430 | 1,594 | +144 | +9.9 | 175,300 | |
1,380 | 1,469 | 1,379 | 1,450 | +69 | +5.0 | 219,500 | |
1,339 | 1,420 | 1,289 | 1,381 | +37 | +2.8 | 206,400 | |
1,296 | 1,349 | 1,296 | 1,344 | +18 | +1.4 | 170,300 | |
1,346 | 1,350 | 1,308 | 1,326 | -3 | -0.2 | 95,400 | |
1,265 | 1,332 | 1,244 | 1,329 | +46 | +3.6 | 113,700 | |
1,270 | 1,284 | 1,204 | 1,283 | +7 | +0.5 | 134,900 | |
1,316 | 1,375 | 1,272 | 1,276 | -38 | -2.9 | 135,500 | |
1,320 | 1,321 | 1,291 | 1,314 | -9 | -0.7 | 71,400 | |
1,351 | 1,361 | 1,297 | 1,323 | -37 | -2.7 | 98,500 | |
1,405 | 1,408 | 1,312 | 1,360 | -45 | -3.2 | 132,900 | |
1,393 | 1,427 | 1,351 | 1,405 | +72 | +5.4 | 195,700 | |
1,299 | 1,408 | 1,293 | 1,333 | +28 | +2.1 | 287,200 | |
1,229 | 1,309 | 1,196 | 1,305 | +69 | +5.6 | 217,300 | |
1,135 | 1,271 | 1,131 | 1,236 | +108 | +9.6 | 172,900 | |
1,116 | 1,144 | 1,079 | 1,128 | -10 | -0.9 | 175,900 | |
1,211 | 1,211 | 1,138 | 1,138 | -64 | -5.3 | 106,300 | |
1,177 | 1,246 | 1,168 | 1,202 | +24 | +2.0 | 94,500 | |
1,300 | 1,311 | 1,144 | 1,178 | -120 | -9.2 | 196,800 | |
1,279 | 1,330 | 1,279 | 1,298 | +33 | +2.6 | 233,800 | |
1,238 | 1,280 | 1,210 | 1,265 | +31 | +2.5 | 104,400 | |
1,207 | 1,274 | 1,207 | 1,234 | +37 | +3.1 | 129,900 | |
1,249 | 1,249 | 1,179 | 1,197 | -52 | -4.2 | 137,900 | |
1,143 | 1,250 | 1,135 | 1,249 | +136 | +12.2 | 124,100 | |
1,146 | 1,180 | 1,092 | 1,113 | -40 | -3.5 | 144,200 | |
1,077 | 1,170 | 1,077 | 1,153 | +103 | +9.8 | 113,200 | |
1,124 | 1,156 | 1,050 | 1,050 | -80 | -7.1 | 130,300 |