38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,228 | 2,092 | 2,134 | -85 | -3.8 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,543 | 1,493 | 1,537 | +3 | +0.2 | 97,700 | |
1,523 | 1,544 | 1,461 | 1,534 | +6 | +0.4 | 217,000 | |
1,535 | 1,595 | 1,497 | 1,528 | -1 | -0.1 | 168,900 | |
1,467 | 1,530 | 1,437 | 1,529 | +50 | +3.4 | 162,100 | |
1,449 | 1,482 | 1,444 | 1,479 | +40 | +2.8 | 94,100 | |
1,477 | 1,490 | 1,421 | 1,439 | -36 | -2.4 | 138,700 | |
1,482 | 1,500 | 1,451 | 1,475 | +16 | +1.1 | 94,500 | |
1,440 | 1,480 | 1,418 | 1,459 | +20 | +1.4 | 79,700 | |
1,420 | 1,465 | 1,418 | 1,439 | +33 | +2.3 | 71,900 | |
1,363 | 1,420 | 1,363 | 1,406 | +34 | +2.5 | 61,600 | |
1,397 | 1,400 | 1,366 | 1,372 | -11 | -0.8 | 31,600 | |
1,413 | 1,413 | 1,360 | 1,383 | -18 | -1.3 | 37,400 | |
1,379 | 1,431 | 1,376 | 1,401 | +21 | +1.5 | 54,600 | |
1,402 | 1,429 | 1,367 | 1,380 | -30 | -2.1 | 56,700 | |
1,418 | 1,437 | 1,396 | 1,410 | +18 | +1.3 | 66,500 | |
1,358 | 1,435 | 1,345 | 1,392 | +37 | +2.7 | 84,000 | |
1,456 | 1,464 | 1,351 | 1,355 | -91 | -6.3 | 103,300 | |
1,363 | 1,455 | 1,355 | 1,446 | +83 | +6.1 | 67,100 | |
1,337 | 1,367 | 1,313 | 1,363 | +23 | +1.7 | 62,500 | |
1,345 | 1,365 | 1,315 | 1,340 | -7 | -0.5 | 109,600 | |
1,443 | 1,463 | 1,346 | 1,347 | -96 | -6.7 | 144,400 | |
1,463 | 1,474 | 1,421 | 1,443 | +3 | +0.2 | 154,800 | |
1,442 | 1,465 | 1,426 | 1,440 | -11 | -0.8 | 78,800 | |
1,355 | 1,466 | 1,353 | 1,451 | +113 | +8.4 | 195,500 | |
1,285 | 1,346 | 1,278 | 1,338 | +51 | +4.0 | 119,300 | |
1,308 | 1,339 | 1,286 | 1,287 | -48 | -3.6 | 145,100 | |
1,324 | 1,348 | 1,318 | 1,335 | +11 | +0.8 | 62,000 | |
1,368 | 1,370 | 1,324 | 1,324 | -35 | -2.6 | 89,400 | |
1,341 | 1,367 | 1,314 | 1,359 | +19 | +1.4 | 101,200 | |
1,347 | 1,362 | 1,325 | 1,340 | -20 | -1.5 | 86,400 |